Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:44:52
|
Bid Volume |
Ask
07/03/2025 -
13:44:52
|
Ask Volume |
|---|---|---|---|---|
|
29.66
+0.26
(
+0.88% )
|
24.60
|
100 |
47.45
|
200 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/13/2025) |
| Dividend Yield | +2.60% |
| Shares outstanding | 6.931 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 205.582 M |
Main data
| Last | - | 02:00:00 | 29.66 |
|---|---|---|---|
| Close | - | 07/03/2025 | 29.66 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 8,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.35 |
| YTD % | - | - | +4.62% |
Performance (Previous year close 28.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.95 (07/02/2025) |
27.07 (06/28/2025) |
+9.33% |
| 4 Weeks | 30.04 (06/07/2025) |
27.07 (06/28/2025) |
+1.68% |
| 12 Weeks | 31.31 (05/17/2025) |
26.45 (04/11/2025) |
+7.85% |
| Perf. after 01.01 | - | - | +4.62% |
| 26 Weeks | 35.77 (02/15/2025) |
24.97 (04/08/2025) |
-0.74%* |
| 52 Weeks | 35.77 (02/15/2025) |
20.00 (08/06/2024) |
+46.04% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:44:52 | 24.60 |
| Bid Size | - | - | 100 |
| Ask | - | 13:44:52 | 47.45 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.93% |
|---|---|
| Hist. Vol 90 days | 35.90% |
| Hist. Vol 180 days | 40.12% |
| Hist. Vol 250 days | 38.66% |
Difference price
| Previous Day High | 29.66 |
|---|---|
| Previous Day Low | 29.015 |
News
| No news for this instrument |