Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:00
|
Bid
04/27/2026 -
16:24:06
|
Bid Volume |
Ask
04/27/2026 -
16:24:06
|
Ask Volume |
|---|---|---|---|---|
|
34.12
-0.33
(
-0.96% )
|
33.38
|
100 |
34.93
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(03/13/2026) |
| Dividend Yield | +2.37% |
| Shares outstanding | 6.89 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 235.08 M |
Main data
| Last | - | 15:30:00 | 34.12 |
|---|---|---|---|
| Close | - | 04/25/2026 | 34.45 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 153.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.88 |
| YTD % | - | - | -1.23% |
Performance (Previous year close 34.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.26 (04/21/2026) |
33.20 (04/23/2026) |
+0.59% |
| 4 Weeks | 35.26 (04/21/2026) |
32.50 (03/28/2026) |
+4.05% |
| 12 Weeks | 36.25 (02/07/2026) |
32.40 (03/07/2026) |
-2.71% |
| Perf. after 01.01 | - | - | -1.23% |
| 26 Weeks | 36.46 (12/20/2025) |
29.86 (10/29/2025) |
+14.11% |
| 52 Weeks | 36.46 (12/20/2025) |
27.07 (06/28/2025) |
+14.45% |
Difference trading
| Open | - | 15:30:00 | 34.12 |
|---|---|---|---|
| Bid | - | 16:24:06 | 33.38 |
| Bid Size | - | - | 100 |
| Ask | - | 16:24:06 | 34.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.95% |
|---|---|
| Hist. Vol 90 days | 36.14% |
| Hist. Vol 180 days | 36.43% |
| Hist. Vol 250 days | 33.52% |
Difference price
| Previous Day High | 34.45 |
|---|---|
| Previous Day Low | 34.29 |
News
| No news for this instrument |