Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.99
-1.52
(
-4.40% )
|
32.93
|
200 |
33.82
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/15/2025) |
| Dividend Yield | +2.46% |
| Shares outstanding | 6.898 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 227.553 M |
Main data
| Last | - | 02:00:00 | 32.99 |
|---|---|---|---|
| Close | - | 02/27/2026 | 34.51 |
| Day Change % | - | - | -4.40% |
| Day Change | - | - | -1.52 |
| Volume | - | - | 4,849.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.88 |
| YTD % | - | - | -1.06% |
Performance (Previous year close 34.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.39 (02/26/2026) |
32.99 (02/27/2026) |
-5.74% |
| 4 Weeks | 36.25 (02/07/2026) |
32.50 (01/30/2026) |
+1.50% |
| 12 Weeks | 36.46 (12/20/2025) |
31.19 (01/21/2026) |
-1.65% |
| Perf. after 01.01 | - | - | -1.06% |
| 26 Weeks | 36.46 (12/20/2025) |
29.35 (10/22/2025) |
-1.32% |
| 52 Weeks | 36.46 (12/20/2025) |
24.97 (04/08/2025) |
+8.86% |
Difference trading
| Open | - | 15:30:01 | 34.31 |
|---|---|---|---|
| Bid | - | 21:59:58 | 32.93 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 33.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.71% |
|---|---|
| Hist. Vol 90 days | 39.65% |
| Hist. Vol 180 days | 34.18% |
| Hist. Vol 250 days | 34.57% |
Difference price
| Previous Day High | 35.39 |
|---|---|
| Previous Day Low | 34.51 |
News
| No news for this instrument |