Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:30:00
|
Bid
11/04/2025 -
17:39:04
|
Bid Volume |
Ask
11/04/2025 -
17:39:04
|
Ask Volume |
|---|---|---|---|---|
|
30.74
-0.08
(
-0.26% )
|
30.68
|
100 |
30.94
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/15/2025) |
| Dividend Yield | +2.57% |
| Shares outstanding | 6.906 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 207.87 M |
Main data
| Last | - | 15:30:00 | 30.74 |
|---|---|---|---|
| Close | - | 11/04/2025 | 30.82 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 209.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.35 |
| YTD % | - | - | +8.71% |
Performance (Previous year close 28.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.82 (11/03/2025) |
29.86 (10/29/2025) |
+2.50% |
| 4 Weeks | 30.82 (11/03/2025) |
29.35 (10/22/2025) |
+3.49% |
| 12 Weeks | 33.75 (08/29/2025) |
28.785 (08/12/2025) |
+5.33% |
| Perf. after 01.01 | - | - | +8.71% |
| 26 Weeks | 33.75 (08/29/2025) |
27.07 (06/28/2025) |
+3.26% |
| 52 Weeks | 35.77 (02/15/2025) |
24.97 (04/08/2025) |
+11.69% |
Difference trading
| Open | - | 15:30:00 | 30.74 |
|---|---|---|---|
| Bid | - | 17:39:04 | 30.68 |
| Bid Size | - | - | 100 |
| Ask | - | 17:39:04 | 30.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.13% |
|---|---|
| Hist. Vol 90 days | 31.42% |
| Hist. Vol 180 days | 29.85% |
| Hist. Vol 250 days | 37.98% |
Difference price
| Previous Day High | 30.82 |
|---|---|
| Previous Day Low | 30.15 |
News
| No news for this instrument |