Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.31
+1.18
(
+1.44% )
|
83.32
|
1,400 |
83.33
|
300 |
Master data
| Company | Spire Inc |
|---|---|
| CCY | USD |
| ISIN | US84857L1017 |
| Valor | 32158647 |
| Symbol | SR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(12/11/2025) |
| Dividend Yield | +3.82% |
| Shares outstanding | 59.038 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.918 B |
Main data
| Last | - | 22:15:00 | 83.31 |
|---|---|---|---|
| Close | - | 12/11/2025 | 82.13 |
| Day Change % | - | - | +1.44% |
| Day Change | - | - | +1.18 |
| Volume | - | - | 242,328.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 67.83 |
| YTD % | - | - | +21.08% |
Performance (Previous year close 67.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.605 (12/12/2025) |
81.64 (12/12/2025) |
+1.13% |
| 4 Weeks | 88.66 (11/29/2025) |
81.64 (12/12/2025) |
-7.88% |
| 12 Weeks | 91.11 (11/12/2025) |
75.63 (09/23/2025) |
+7.47% |
| Perf. after 01.01 | - | - | +21.08% |
| 26 Weeks | 91.11 (11/12/2025) |
71.42 (06/18/2025) |
+15.64% |
| 52 Weeks | 91.11 (11/12/2025) |
64.44 (12/19/2024) |
+20.58% |
Difference trading
| Open | - | 15:30:01 | 82.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.32 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 83.33 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.55% |
|---|---|
| Hist. Vol 90 days | 18.65% |
| Hist. Vol 180 days | 18.04% |
| Hist. Vol 250 days | 20.20% |
Difference price
| Previous Day High | 82.52 |
|---|---|
| Previous Day Low | 81.64 |
News
| No news for this instrument |