Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.32
+0.83
(
+0.98% )
|
85.26
|
400 |
85.29
|
3,500 |
Master data
| Company | Spire Inc |
|---|---|
| CCY | USD |
| ISIN | US84857L1017 |
| Valor | 32158647 |
| Symbol | SR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(12/11/2025) |
| Dividend Yield | +3.77% |
| Shares outstanding | 59.096 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.042 B |
Main data
| Last | - | 22:15:00 | 85.32 |
|---|---|---|---|
| Close | - | 01/30/2026 | 84.49 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 192,724.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 82.70 |
| YTD % | - | - | +2.16% |
Performance (Previous year close 82.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.92 (02/02/2026) |
82.19 (01/31/2026) |
+0.65% |
| 4 Weeks | 85.92 (02/02/2026) |
80.87 (01/08/2026) |
+1.54% |
| 12 Weeks | 91.11 (11/12/2025) |
80.87 (01/08/2026) |
-5.79% |
| Perf. after 01.01 | - | - | +2.16% |
| 26 Weeks | 91.11 (11/12/2025) |
73.97 (09/05/2025) |
+13.49% |
| 52 Weeks | 91.11 (11/12/2025) |
68.48 (02/06/2025) |
+19.07% |
Difference trading
| Open | - | 15:30:01 | 85.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.26 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 85.29 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 15.63% |
|---|---|
| Hist. Vol 90 days | 17.28% |
| Hist. Vol 180 days | 16.75% |
| Hist. Vol 250 days | 17.63% |
Difference price
| Previous Day High | 84.76 |
|---|---|
| Previous Day Low | 82.19 |
News
| No news for this instrument |