Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.90
+0.59
(
+0.71% )
|
83.85
|
300 |
83.90
|
3,200 |
Master data
| Company | Spire Inc |
|---|---|
| CCY | USD |
| ISIN | US84857L1017 |
| Valor | 32158647 |
| Symbol | SR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(12/11/2025) |
| Dividend Yield | +3.79% |
| Shares outstanding | 59.038 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.953 B |
Main data
| Last | - | 22:15:00 | 83.90 |
|---|---|---|---|
| Close | - | 12/12/2025 | 83.31 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 157,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 67.83 |
| YTD % | - | - | +22.82% |
Performance (Previous year close 67.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.90 (12/15/2025) |
81.64 (12/12/2025) |
+2.11% |
| 4 Weeks | 88.66 (11/29/2025) |
81.64 (12/12/2025) |
-4.24% |
| 12 Weeks | 91.11 (11/12/2025) |
75.63 (09/23/2025) |
+8.97% |
| Perf. after 01.01 | - | - | +22.82% |
| 26 Weeks | 91.11 (11/12/2025) |
71.42 (06/18/2025) |
+16.17% |
| 52 Weeks | 91.11 (11/12/2025) |
64.44 (12/19/2024) |
+23.06% |
Difference trading
| Open | - | 15:30:01 | 83.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 83.85 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 83.90 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 21.52% |
|---|---|
| Hist. Vol 90 days | 18.83% |
| Hist. Vol 180 days | 18.07% |
| Hist. Vol 250 days | 20.24% |
Difference price
| Previous Day High | 83.605 |
|---|---|
| Previous Day Low | 82.23 |
News
| No news for this instrument |