Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
224.60
-2.01
(
-0.89% )
|
224.58
|
9,600 |
224.59
|
1,800 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(11/09/2022) |
| Dividend Yield | +0.77% |
| Shares outstanding | 146.909 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 32.996 B |
Main data
| Last | - | 16:15:00 | 224.60 |
|---|---|---|---|
| Close | - | 02/02/2023 | 226.61 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -2.01 |
| Volume | - | - | 158,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 208.13 |
| YTD % | - | - | +8.88% |
Performance (Previous year close 208.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.51 (01/27/2023) |
219.49 (01/30/2023) |
+0.85% |
| 4 Weeks | 239.23 (01/23/2023) |
202.08 (01/06/2023) |
+10.50% |
| 12 Weeks | 239.23 (01/23/2023) |
202.08 (01/06/2023) |
+0.64% |
| Perf. after 01.01 | - | - | +8.88% |
| 26 Weeks | 247.53 (08/11/2022) |
202.08 (01/06/2023) |
-7.11% |
| 52 Weeks | 262.38 (03/18/2022) |
189.61 (05/12/2022) |
-4.39% |
Difference trading
| Open | - | 09:30:00 | 224.50 |
|---|---|---|---|
| Bid | - | 15:59:59 | 224.58 |
| Bid Size | - | - | 9,600 |
| Ask | - | 15:59:59 | 224.59 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 26.70% |
|---|---|
| Hist. Vol 90 days | 29.04% |
| Hist. Vol 180 days | 29.87% |
| Hist. Vol 250 days | 32.17% |
Difference price
| Previous Day High | 229.36 |
|---|---|
| Previous Day Low | 225.63 |
News
| No news for this instrument |