Resmed Rg
RMD
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
224.60
-2.01 ( -0.89% )
224.58
9,600
224.59
1,800
More information
Analysis by TheScreener
31.01.2023
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Resmed Inc
CCY USD
ISIN US7611521078
Valor 321632
Symbol RMD
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.44
(11/09/2022)
Dividend Yield +0.77%
Shares outstanding 146.909 M
Nominal 0.004
Nominal Currency USD
Market Cap 32.996 B

Main data

Last - 16:15:00 224.60
Close - 02/02/2023 226.61
Day Change % - - -0.89%
Day Change - - -2.01
Volume - - 158,237.00
Turnover - - -
Previous year close - 12/30/2022 208.13
YTD % - - +8.88%

Performance (Previous year close 208.13)

Period High Low Perf. %
1 W 235.51
(01/27/2023)
219.49
(01/30/2023)
+0.85%
4 Weeks 239.23
(01/23/2023)
202.08
(01/06/2023)
+10.50%
12 Weeks 239.23
(01/23/2023)
202.08
(01/06/2023)
+0.64%
Perf. after 01.01 - - +8.88%
26 Weeks 247.53
(08/11/2022)
202.08
(01/06/2023)
-7.11%
52 Weeks 262.38
(03/18/2022)
189.61
(05/12/2022)
-4.39%

Difference trading

Open - 09:30:00 224.50
Bid - 15:59:59 224.58
Bid Size - - 9,600
Ask - 15:59:59 224.59
Ask Size - - 1,800

Technical data

Hist. Vol 30 days 26.70%
Hist. Vol 90 days 29.04%
Hist. Vol 180 days 29.87%
Hist. Vol 250 days 32.17%

Difference price

Previous Day High 229.36
Previous Day Low 225.63

News

No news for this instrument