Large gap with delayed quotes
|
Last quote
09/28/2026
-
18:19:22
|
Bid
09/28/2026 -
18:21:18
|
Bid Volume |
Ask
09/28/2026 -
18:21:18
|
Ask Volume |
|---|---|---|---|---|
|
219.41
-2.59
(
-1.17% )
|
219.75
|
100 |
220.35
|
100 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(08/20/2026) |
| Dividend Yield | +1.12% |
| Shares outstanding | 144.252 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 31.571 B |
Main data
| Last | - | 18:19:22 | 219.41 |
|---|---|---|---|
| Close | - | 09/25/2026 | 222.00 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -2.59 |
| Volume | - | - | 25,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 240.87 |
| YTD % | - | - | -7.83% |
Performance (Previous year close 240.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 228.38 (09/19/2026) |
218.26 (09/28/2026) |
-1.88% |
| 4 Weeks | 242.04 (09/02/2026) |
216.06 (09/12/2026) |
-7.63% |
| 12 Weeks | 242.04 (09/02/2026) |
190.23 (07/24/2026) |
+5.90% |
| Perf. after 01.01 | - | - | -7.83% |
| 26 Weeks | 242.04 (09/02/2026) |
180.41 (06/03/2026) |
-0.28% |
| 52 Weeks | 284.06 (10/09/2025) |
180.41 (06/03/2026) |
-17.86% |
Difference trading
| Open | - | 15:30:01 | 221.52 |
|---|---|---|---|
| Bid | - | 18:21:18 | 219.75 |
| Bid Size | - | - | 100 |
| Ask | - | 18:21:18 | 220.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.52% |
|---|---|
| Hist. Vol 90 days | 35.98% |
| Hist. Vol 180 days | 32.76% |
| Hist. Vol 250 days | 28.62% |
Difference price
| Previous Day High | 223.03 |
|---|---|
| Previous Day Low | 220.23 |
News
| No news for this instrument |