Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
271.71
-0.89
(
-0.33% )
|
272.09
|
200 |
272.10
|
600 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/14/2025) |
| Dividend Yield | +0.81% |
| Shares outstanding | 146.415 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 39.782 B |
Main data
| Last | - | 22:15:00 | 271.71 |
|---|---|---|---|
| Close | - | 09/16/2025 | 272.60 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.89 |
| Volume | - | - | 248,691.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.69 |
| YTD % | - | - | +19.20% |
Performance (Previous year close 228.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 278.30 (09/11/2025) |
265.77 (09/11/2025) |
-1.06% |
| 4 Weeks | 293.81 (08/23/2025) |
265.50 (09/04/2025) |
-4.70% |
| 12 Weeks | 293.81 (08/23/2025) |
250.69 (07/17/2025) |
+6.52% |
| Perf. after 01.01 | - | - | +19.20% |
| 26 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+22.88% |
| 52 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+8.66% |
Difference trading
| Open | - | 15:30:00 | 274.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 272.09 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 272.10 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 23.18% |
|---|---|
| Hist. Vol 90 days | 21.39% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 28.57% |
Difference price
| Previous Day High | 273.44 |
|---|---|
| Previous Day Low | 270.41 |
News
| No news for this instrument |