Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
240.87
-1.58
(
-0.65% )
|
240.98
|
4,400 |
240.99
|
1,160 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(11/13/2025) |
| Dividend Yield | +0.94% |
| Shares outstanding | 145.966 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 35.251 B |
Main data
| Last | - | 22:15:00 | 240.87 |
|---|---|---|---|
| Close | - | 12/30/2025 | 243.08 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -1.58 |
| Volume | - | - | 182,597.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 240.87 |
| YTD % | - | - | +6.29% |
Performance (Previous year close 240.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 245.40 (12/27/2025) |
241.02 (12/31/2025) |
-1.46% |
| 4 Weeks | 259.98 (12/11/2025) |
241.02 (12/31/2025) |
-3.10% |
| 12 Weeks | 284.06 (10/09/2025) |
239.50 (11/01/2025) |
-14.19% |
| Perf. after 01.01 | - | - | +6.29% |
| 26 Weeks | 293.81 (08/23/2025) |
239.50 (11/01/2025) |
-6.26% |
| 52 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+6.29% |
Difference trading
| Open | - | 15:30:00 | 242.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 240.98 |
| Bid Size | - | - | 4,400 |
| Ask | - | 22:00:00 | 240.99 |
| Ask Size | - | - | 1,160 |
Technical data
| Hist. Vol 30 days | 19.23% |
|---|---|
| Hist. Vol 90 days | 19.88% |
| Hist. Vol 180 days | 20.94% |
| Hist. Vol 250 days | 26.18% |
Difference price
| Previous Day High | 243.64 |
|---|---|
| Previous Day Low | 241.02 |
News
| No news for this instrument |