Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
246.88
-5.38
(
-2.13% )
|
247.02
|
7,500 |
247.03
|
3,400 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/14/2025) |
| Dividend Yield | +0.92% |
| Shares outstanding | 145.941 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 36.03 B |
Main data
| Last | - | 21:15:00 | 246.88 |
|---|---|---|---|
| Close | - | 10/30/2025 | 252.26 |
| Day Change % | - | - | -2.13% |
| Day Change | - | - | -5.38 |
| Volume | - | - | 579,651.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.69 |
| YTD % | - | - | +10.31% |
Performance (Previous year close 228.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 266.83 (10/25/2025) |
239.50 (10/31/2025) |
-4.86% |
| 4 Weeks | 284.06 (10/09/2025) |
239.50 (10/31/2025) |
-8.81% |
| 12 Weeks | 293.81 (08/23/2025) |
239.50 (10/31/2025) |
-9.96% |
| Perf. after 01.01 | - | - | +10.31% |
| 26 Weeks | 293.81 (08/23/2025) |
237.69 (05/07/2025) |
+2.89% |
| 52 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+4.04% |
Difference trading
| Open | - | 14:30:01 | 254.51 |
|---|---|---|---|
| Bid | - | 21:00:00 | 247.02 |
| Bid Size | - | - | 7,500 |
| Ask | - | 21:00:00 | 247.03 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 17.20% |
|---|---|
| Hist. Vol 90 days | 21.13% |
| Hist. Vol 180 days | 18.67% |
| Hist. Vol 250 days | 26.97% |
Difference price
| Previous Day High | 256.65 |
|---|---|
| Previous Day Low | 251.13 |
News
| No news for this instrument |