Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:34:33
|
Bid
10/21/2025 -
16:36:43
|
Bid Volume |
Ask
10/21/2025 -
16:36:43
|
Ask Volume |
|---|---|---|---|---|
|
269.18
-2.23
(
-0.82% )
|
268.94
|
500 |
269.81
|
100 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/14/2025) |
| Dividend Yield | +0.81% |
| Shares outstanding | 145.941 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 39.275 B |
Main data
| Last | - | 16:34:33 | 269.18 |
|---|---|---|---|
| Close | - | 10/20/2025 | 271.41 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -2.23 |
| Volume | - | - | 23,002.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.69 |
| YTD % | - | - | +18.68% |
Performance (Previous year close 228.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 274.96 (10/14/2025) |
263.15 (10/18/2025) |
-0.33% |
| 4 Weeks | 284.06 (10/09/2025) |
263.15 (10/18/2025) |
-1.09% |
| 12 Weeks | 293.81 (08/23/2025) |
263.15 (10/18/2025) |
-0.76% |
| Perf. after 01.01 | - | - | +18.68% |
| 26 Weeks | 293.81 (08/23/2025) |
209.31 (04/22/2025) |
+25.74% |
| 52 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+13.06% |
Difference trading
| Open | - | 15:30:01 | 268.02 |
|---|---|---|---|
| Bid | - | 16:36:43 | 268.94 |
| Bid Size | - | - | 500 |
| Ask | - | 16:36:43 | 269.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.74% |
|---|---|
| Hist. Vol 90 days | 22.52% |
| Hist. Vol 180 days | 22.75% |
| Hist. Vol 250 days | 27.94% |
Difference price
| Previous Day High | 271.69 |
|---|---|
| Previous Day Low | 268.37 |
News
| No news for this instrument |