Resmed Rg
RMD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 16:34:33
Bid
10/21/2025 - 16:36:43
Bid
Volume
Ask
10/21/2025 - 16:36:43
Ask
Volume
269.18
-2.23 ( -0.82% )
268.94
500
269.81
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

Master data

Company Resmed Inc
CCY USD
ISIN US7611521078
Valor 321632
Symbol RMD
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.60
(08/14/2025)
Dividend Yield +0.81%
Shares outstanding 145.941 M
Nominal 0.004
Nominal Currency USD
Market Cap 39.275 B

Main data

Last - 16:34:33 269.18
Close - 10/20/2025 271.41
Day Change % - - -0.82%
Day Change - - -2.23
Volume - - 23,002.00
Turnover - - -
Previous year close - 12/31/2024 228.69
YTD % - - +18.68%

Performance (Previous year close 228.69)

Period High Low Perf. %
1 W 274.96
(10/14/2025)
263.15
(10/18/2025)
-0.33%
4 Weeks 284.06
(10/09/2025)
263.15
(10/18/2025)
-1.09%
12 Weeks 293.81
(08/23/2025)
263.15
(10/18/2025)
-0.76%
Perf. after 01.01 - - +18.68%
26 Weeks 293.81
(08/23/2025)
209.31
(04/22/2025)
+25.74%
52 Weeks 293.81
(08/23/2025)
199.93
(04/08/2025)
+13.06%

Difference trading

Open - 15:30:01 268.02
Bid - 16:36:43 268.94
Bid Size - - 500
Ask - 16:36:43 269.81
Ask Size - - 100

Technical data

Hist. Vol 30 days 17.74%
Hist. Vol 90 days 22.52%
Hist. Vol 180 days 22.75%
Hist. Vol 250 days 27.94%

Difference price

Previous Day High 271.69
Previous Day Low 268.37

News

No news for this instrument