Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
258.00
+2.84
(
+1.11% )
|
257.74
|
200 |
257.75
|
5,500 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(05/08/2025) |
| Dividend Yield | +0.82% |
| Shares outstanding | 146.627 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 37.83 B |
Main data
| Last | - | 22:15:00 | 258.00 |
|---|---|---|---|
| Close | - | 06/27/2025 | 255.16 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +2.84 |
| Volume | - | - | 350,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.69 |
| YTD % | - | - | +11.57% |
Performance (Previous year close 228.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 260.03 (06/26/2025) |
251.00 (06/24/2025) |
+0.82% |
| 4 Weeks | 260.03 (06/26/2025) |
240.01 (06/03/2025) |
+4.24% |
| 12 Weeks | 260.03 (06/26/2025) |
199.93 (04/08/2025) |
+24.37% |
| Perf. after 01.01 | - | - | +11.57% |
| 26 Weeks | 263.05 (01/31/2025) |
199.93 (04/08/2025) |
+12.82% |
| 52 Weeks | 263.05 (01/31/2025) |
186.22 (07/02/2024) |
+33.30% |
Difference trading
| Open | - | 15:30:01 | 255.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 257.74 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 257.75 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 11.10% |
|---|---|
| Hist. Vol 90 days | 31.32% |
| Hist. Vol 180 days | 30.86% |
| Hist. Vol 250 days | 31.10% |
Difference price
| Previous Day High | 256.04 |
|---|---|
| Previous Day Low | 251.07 |
News
| No news for this instrument |