Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
193.14
-2.90
(
-1.48% )
|
193.23
|
3,800 |
193.24
|
100 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/14/2026) |
| Dividend Yield | +1.24% |
| Shares outstanding | 145.056 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 28.016 B |
Main data
| Last | - | 23:05:00 | 193.14 |
|---|---|---|---|
| Close | - | 06/05/2026 | 196.04 |
| Day Change % | - | - | -1.48% |
| Day Change | - | - | -2.90 |
| Volume | - | - | 407,349.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 240.87 |
| YTD % | - | - | -18.61% |
Performance (Previous year close 240.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 199.98 (06/06/2026) |
180.41 (06/03/2026) |
+5.64% |
| 4 Weeks | 211.53 (05/21/2026) |
180.41 (06/03/2026) |
-5.18% |
| 12 Weeks | 235.13 (03/18/2026) |
180.41 (06/03/2026) |
-15.08% |
| Perf. after 01.01 | - | - | -18.61% |
| 26 Weeks | 277.67 (02/11/2026) |
180.41 (06/03/2026) |
-22.76% |
| 52 Weeks | 293.81 (08/23/2025) |
180.41 (06/03/2026) |
-22.27% |
Difference trading
| Open | - | 15:30:01 | 194.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 193.23 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 193.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.11% |
|---|---|
| Hist. Vol 90 days | 28.29% |
| Hist. Vol 180 days | 27.55% |
| Hist. Vol 250 days | 24.14% |
Difference price
| Previous Day High | 199.98 |
|---|---|
| Previous Day Low | 194.73 |
News
| No news for this instrument |