Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
274.51
-0.87
(
-0.32% )
|
274.25
|
3,800 |
274.51
|
1,700 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/14/2025) |
| Dividend Yield | +0.80% |
| Shares outstanding | 146.415 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 40.192 B |
Main data
| Last | - | 22:15:00 | 274.51 |
|---|---|---|---|
| Close | - | 08/28/2025 | 275.38 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.87 |
| Volume | - | - | 389,501.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.69 |
| YTD % | - | - | +20.42% |
Performance (Previous year close 228.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 293.81 (08/23/2025) |
271.38 (08/29/2025) |
-3.95% |
| 4 Weeks | 293.81 (08/23/2025) |
271.38 (08/29/2025) |
+1.26% |
| 12 Weeks | 293.81 (08/23/2025) |
248.57 (06/10/2025) |
+10.29% |
| Perf. after 01.01 | - | - | +20.42% |
| 26 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+17.76% |
| 52 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+13.25% |
Difference trading
| Open | - | 15:30:01 | 275.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 274.25 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 274.51 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 27.31% |
|---|---|
| Hist. Vol 90 days | 19.58% |
| Hist. Vol 180 days | 28.26% |
| Hist. Vol 250 days | 28.31% |
Difference price
| Previous Day High | 281.32 |
|---|---|
| Previous Day Low | 274.86 |
News
| No news for this instrument |