Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:33:39
|
Bid
10/23/2024 -
13:35:05
|
Bid Volume |
Ask
10/23/2024 -
13:35:05
|
Ask Volume |
|---|---|---|---|---|
|
236.74
-3.24
(
-1.35% )
|
236.62
|
100 |
236.89
|
200 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(08/15/2024) |
| Dividend Yield | +0.83% |
| Shares outstanding | - |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 34.8 B |
Main data
| Last | - | 13:33:39 | 236.74 |
|---|---|---|---|
| Close | - | 10/22/2024 | 239.98 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -3.24 |
| Volume | - | - | 47,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 172.02 |
| YTD % | - | - | +39.51% |
Performance (Previous year close 172.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 242.90 (10/15/2024) |
235.23 (10/23/2024) |
-0.67% |
| 4 Weeks | 249.40 (09/30/2024) |
230.46 (10/07/2024) |
-2.90% |
| 12 Weeks | 255.00 (09/09/2024) |
204.63 (08/02/2024) |
+15.35% |
| Perf. after 01.01 | - | - | +39.51% |
| 26 Weeks | 255.00 (09/09/2024) |
179.13 (04/25/2024) |
+28.82% |
| 52 Weeks | 255.00 (09/09/2024) |
132.365 (10/27/2023) |
+68.68% |
Difference trading
| Open | - | 09:30:00 | 239.13 |
|---|---|---|---|
| Bid | - | 13:35:05 | 236.62 |
| Bid Size | - | - | 100 |
| Ask | - | 13:35:05 | 236.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.76% |
|---|---|
| Hist. Vol 90 days | 32.98% |
| Hist. Vol 180 days | 41.46% |
| Hist. Vol 250 days | 36.38% |
Difference price
| Previous Day High | 241.02 |
|---|---|
| Previous Day Low | 237.68 |
News
| No news for this instrument |