Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
257.58
-3.12
(
-1.20% )
|
257.62
|
2,400 |
257.63
|
3,560 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(11/13/2025) |
| Dividend Yield | +0.88% |
| Shares outstanding | 145.966 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 37.598 B |
Main data
| Last | - | 22:15:00 | 257.58 |
|---|---|---|---|
| Close | - | 01/15/2026 | 260.70 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -3.12 |
| Volume | - | - | 362,431.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 240.87 |
| YTD % | - | - | +8.23% |
Performance (Previous year close 240.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 262.74 (01/14/2026) |
250.32 (01/13/2026) |
-0.10% |
| 4 Weeks | 262.74 (01/14/2026) |
240.39 (01/03/2026) |
+7.48% |
| 12 Weeks | 266.83 (10/25/2025) |
239.50 (11/01/2025) |
-1.72% |
| Perf. after 01.01 | - | - | +8.23% |
| 26 Weeks | 293.81 (08/23/2025) |
239.50 (11/01/2025) |
-1.34% |
| 52 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+9.94% |
Difference trading
| Open | - | 15:30:01 | 260.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 257.62 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 257.63 |
| Ask Size | - | - | 3,560 |
Technical data
| Hist. Vol 30 days | 16.70% |
|---|---|
| Hist. Vol 90 days | 20.42% |
| Hist. Vol 180 days | 21.46% |
| Hist. Vol 250 days | 26.17% |
Difference price
| Previous Day High | 261.32 |
|---|---|
| Previous Day Low | 256.84 |
News
| No news for this instrument |