Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
195.27
+3.38
(
+1.76% )
|
195.34
|
3,000 |
195.40
|
100 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/14/2026) |
| Dividend Yield | +1.23% |
| Shares outstanding | 145.056 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 28.325 B |
Main data
| Last | - | 02:04:00 | 195.27 |
|---|---|---|---|
| Close | - | 07/23/2026 | 191.89 |
| Day Change % | - | - | +1.76% |
| Day Change | - | - | +3.38 |
| Volume | - | - | 291,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 240.87 |
| YTD % | - | - | -20.33% |
Performance (Previous year close 240.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 203.03 (07/18/2026) |
190.23 (07/24/2026) |
-1.68% |
| 4 Weeks | 222.42 (07/07/2026) |
190.23 (07/24/2026) |
-3.38% |
| 12 Weeks | 222.42 (07/07/2026) |
180.41 (06/03/2026) |
-10.25% |
| Perf. after 01.01 | - | - | -20.33% |
| 26 Weeks | 277.67 (02/11/2026) |
180.41 (06/03/2026) |
-22.63% |
| 52 Weeks | 293.81 (08/23/2025) |
180.41 (06/03/2026) |
-29.84% |
Difference trading
| Open | - | 15:30:01 | 194.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 195.34 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 195.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.35% |
|---|---|
| Hist. Vol 90 days | 36.27% |
| Hist. Vol 180 days | 31.86% |
| Hist. Vol 250 days | 27.04% |
Difference price
| Previous Day High | 192.46 |
|---|---|
| Previous Day Low | 190.23 |
News
| No news for this instrument |