Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:30:36
|
Bid
09/08/2026 -
20:30:58
|
Bid Volume |
Ask
09/08/2026 -
20:30:58
|
Ask Volume |
|---|---|---|---|---|
|
222.12
-6.23
(
-2.73% )
|
221.94
|
100 |
222.08
|
200 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(08/20/2026) |
| Dividend Yield | +1.11% |
| Shares outstanding | 144.252 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 32.094 B |
Main data
| Last | - | 20:30:36 | 222.12 |
|---|---|---|---|
| Close | - | 09/04/2026 | 228.35 |
| Day Change % | - | - | -2.73% |
| Day Change | - | - | -6.23 |
| Volume | - | - | 56,991.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 240.87 |
| YTD % | - | - | -5.20% |
Performance (Previous year close 240.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 242.04 (09/02/2026) |
220.54 (09/08/2026) |
-3.99% |
| 4 Weeks | 242.04 (09/02/2026) |
211.50 (08/11/2026) |
+3.77% |
| 12 Weeks | 242.04 (09/02/2026) |
184.76 (06/18/2026) |
+18.48% |
| Perf. after 01.01 | - | - | -5.20% |
| 26 Weeks | 253.09 (03/10/2026) |
180.41 (06/03/2026) |
-10.11% |
| 52 Weeks | 284.06 (10/09/2025) |
180.41 (06/03/2026) |
-18.29% |
Difference trading
| Open | - | 15:30:01 | 226.22 |
|---|---|---|---|
| Bid | - | 20:30:58 | 221.94 |
| Bid Size | - | - | 100 |
| Ask | - | 20:30:58 | 222.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.72% |
|---|---|
| Hist. Vol 90 days | 36.70% |
| Hist. Vol 180 days | 32.79% |
| Hist. Vol 250 days | 28.56% |
Difference price
| Previous Day High | 228.38 |
|---|---|
| Previous Day Low | 225.43 |
News
| No news for this instrument |