Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
271.41
+3.32
(
+1.24% )
|
271.30
|
100 |
271.49
|
6,300 |
Master data
| Company | Resmed Inc |
|---|---|
| CCY | USD |
| ISIN | US7611521078 |
| Valor | 321632 |
| Symbol | RMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/14/2025) |
| Dividend Yield | +0.81% |
| Shares outstanding | 145.941 M |
| Nominal | 0.004 |
| Nominal Currency | USD |
| Market Cap | 39.61 B |
Main data
| Last | - | 22:15:00 | 271.41 |
|---|---|---|---|
| Close | - | 10/17/2025 | 268.09 |
| Day Change % | - | - | +1.24% |
| Day Change | - | - | +3.32 |
| Volume | - | - | 270,811.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.69 |
| YTD % | - | - | +17.23% |
Performance (Previous year close 228.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 274.96 (10/14/2025) |
263.15 (10/18/2025) |
+0.50% |
| 4 Weeks | 284.06 (10/09/2025) |
263.15 (10/18/2025) |
-1.87% |
| 12 Weeks | 293.81 (08/23/2025) |
263.15 (10/18/2025) |
-2.57% |
| Perf. after 01.01 | - | - | +17.23% |
| 26 Weeks | 293.81 (08/23/2025) |
209.31 (04/22/2025) |
+26.78% |
| 52 Weeks | 293.81 (08/23/2025) |
199.93 (04/08/2025) |
+11.70% |
Difference trading
| Open | - | 15:30:01 | 268.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 271.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 271.49 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 17.74% |
|---|---|
| Hist. Vol 90 days | 22.52% |
| Hist. Vol 180 days | 22.75% |
| Hist. Vol 250 days | 27.94% |
Difference price
| Previous Day High | 270.20 |
|---|---|
| Previous Day Low | 263.15 |
News
| No news for this instrument |