Large gap with delayed quotes
|
Last quote
08/05/2025
-
15:49:35
|
Bid
08/05/2025 -
15:49:44
|
Bid Volume |
Ask
08/05/2025 -
15:49:44
|
Ask Volume |
|---|---|---|---|---|
|
212.48
+1.69
(
+0.80% )
|
212.47
|
100 |
212.72
|
500 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/23/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 639.517 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 134.804 B |
Main data
| Last | - | 15:49:35 | 212.48 |
|---|---|---|---|
| Close | - | 08/04/2025 | 210.79 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +1.69 |
| Volume | - | - | 57,155.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +18.21% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.88 (07/31/2025) |
203.86 (08/02/2025) |
-0.63% |
| 4 Weeks | 232.39 (07/24/2025) |
203.86 (08/02/2025) |
-3.36% |
| 12 Weeks | 232.39 (07/24/2025) |
183.38 (05/24/2025) |
+5.42% |
| Perf. after 01.01 | - | - | +18.21% |
| 26 Weeks | 232.39 (07/24/2025) |
143.33 (04/08/2025) |
+6.18% |
| 52 Weeks | 232.39 (07/24/2025) |
128.24 (08/06/2024) |
+60.39% |
Difference trading
| Open | - | 15:30:00 | 211.99 |
|---|---|---|---|
| Bid | - | 15:49:44 | 212.47 |
| Bid Size | - | - | 100 |
| Ask | - | 15:49:44 | 212.72 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 22.82% |
|---|---|
| Hist. Vol 90 days | 27.90% |
| Hist. Vol 180 days | 44.33% |
| Hist. Vol 250 days | 39.35% |
Difference price
| Previous Day High | 211.15 |
|---|---|
| Previous Day Low | 207.82 |
News
| No news for this instrument |