Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
193.00
-1.73
(
-0.89% )
|
192.96
|
3,700 |
192.97
|
2,400 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(02/19/2026) |
| Dividend Yield | +1.45% |
| Shares outstanding | 621.925 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 120.032 B |
Main data
| Last | - | 02:04:00 | 193.00 |
|---|---|---|---|
| Close | - | 04/09/2026 | 194.73 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -1.73 |
| Volume | - | - | 610,480.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 242.36 |
| YTD % | - | - | -19.65% |
Performance (Previous year close 242.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.83 (04/10/2026) |
180.55 (04/08/2026) |
+4.77% |
| 4 Weeks | 195.83 (04/10/2026) |
175.00 (03/28/2026) |
+9.74% |
| 12 Weeks | 243.33 (01/17/2026) |
175.00 (03/28/2026) |
-17.83% |
| Perf. after 01.01 | - | - | -19.65% |
| 26 Weeks | 259.63 (01/07/2026) |
175.00 (03/28/2026) |
-4.69% |
| 52 Weeks | 259.63 (01/07/2026) |
155.935 (04/12/2025) |
+20.09% |
Difference trading
| Open | - | 15:30:00 | 194.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 192.96 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 192.97 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 32.72% |
|---|---|
| Hist. Vol 90 days | 43.36% |
| Hist. Vol 180 days | 36.51% |
| Hist. Vol 250 days | 32.52% |
Difference price
| Previous Day High | 195.83 |
|---|---|
| Previous Day Low | 191.58 |
News
| No news for this instrument |