Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.73
+0.85
(
+8.60% )
|
10.72
|
20,400 |
10.74
|
1,500 |
Master data
| Company | Intellia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45826J1051 |
| Valor | 32256913 |
| Symbol | NTLA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.583 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.111 B |
Main data
| Last | - | 02:00:00 | 10.73 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.88 |
| Day Change % | - | - | +8.60% |
| Day Change | - | - | +0.85 |
| Volume | - | - | 1,988,973.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.66 |
| YTD % | - | - | -15.27% |
Performance (Previous year close 11.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.08 (07/02/2025) |
8.98 (07/01/2025) |
+12.24% |
| 4 Weeks | 11.08 (07/02/2025) |
6.98 (06/04/2025) |
+28.48% |
| 12 Weeks | 11.08 (07/02/2025) |
5.975 (04/10/2025) |
+57.32% |
| Perf. after 01.01 | - | - | -15.27% |
| 26 Weeks | 13.33 (01/08/2025) |
5.90 (04/08/2025) |
-15.27%* |
| 52 Weeks | 28.16 (07/18/2024) |
5.90 (04/08/2025) |
-55.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 9.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.72 |
| Bid Size | - | - | 20,400 |
| Ask | - | 21:59:59 | 10.74 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 53.92% |
|---|---|
| Hist. Vol 90 days | 97.65% |
| Hist. Vol 180 days | 92.16% |
| Hist. Vol 250 days | 79.80% |
Difference price
| Previous Day High | 10.12 |
|---|---|
| Previous Day Low | 8.98 |
News
| No news for this instrument |