Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
11.34
-0.09
(
-0.79% )
|
11.35
|
4,400 |
11.36
|
2,400 |
Master data
| Company | Intellia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45826J1051 |
| Valor | 32256913 |
| Symbol | NTLA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 140.127 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.589 B |
Main data
| Last | - | 02:00:00 | 11.34 |
|---|---|---|---|
| Close | - | 10/15/2026 | 11.43 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 2,933,016.00 |
| Turnover | - | - | 33,350,040.79 |
| Previous year close | - | 01/01/2026 | 8.99 |
| YTD % | - | - | +27.14% |
Performance (Previous year close 8.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.27 (10/10/2026) |
11.10 (10/15/2026) |
-10.00% |
| 4 Weeks | 13.27 (10/10/2026) |
11.10 (10/15/2026) |
-0.52% |
| 12 Weeks | 13.73 (08/26/2026) |
10.15 (07/29/2026) |
+2.70% |
| Perf. after 01.01 | - | - | +27.14% |
| 26 Weeks | 18.48 (07/03/2026) |
10.15 (07/29/2026) |
-19.92% |
| 52 Weeks | 28.24 (10/21/2025) |
7.95 (11/22/2025) |
-55.92% |
Difference trading
| Open | - | 15:30:01 | 11.33 |
|---|---|---|---|
| Bid | - | 21:59:54 | 11.35 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:54 | 11.36 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 61.93% |
|---|---|
| Hist. Vol 90 days | 59.16% |
| Hist. Vol 180 days | 75.69% |
| Hist. Vol 250 days | 98.00% |
Difference price
| Previous Day High | 11.87 |
|---|---|
| Previous Day Low | 11.30 |
News
| No news for this instrument |