Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.07
+0.45
(
+3.57% )
|
13.06
|
5,200 |
13.08
|
11,300 |
Master data
| Company | Intellia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45826J1051 |
| Valor | 32256913 |
| Symbol | NTLA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 107.347 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.403 B |
Main data
| Last | - | 02:00:00 | 13.07 |
|---|---|---|---|
| Close | - | 11/01/2025 | 12.62 |
| Day Change % | - | - | +3.57% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 2,293,095.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.66 |
| YTD % | - | - | +8.23% |
Performance (Previous year close 11.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.34 (10/25/2025) |
11.63 (10/31/2025) |
-11.63% |
| 4 Weeks | 28.24 (10/21/2025) |
11.63 (10/31/2025) |
-36.77% |
| 12 Weeks | 28.24 (10/21/2025) |
9.82 (08/21/2025) |
+16.96% |
| Perf. after 01.01 | - | - | +8.23% |
| 26 Weeks | 28.24 (10/21/2025) |
6.835 (05/31/2025) |
+54.86% |
| 52 Weeks | 28.24 (10/21/2025) |
5.90 (04/08/2025) |
-14.79% |
Difference trading
| Open | - | 15:30:00 | 13.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.06 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 13.08 |
| Ask Size | - | - | 11,300 |
Technical data
| Hist. Vol 30 days | 215.69% |
|---|---|
| Hist. Vol 90 days | 144.79% |
| Hist. Vol 180 days | 123.20% |
| Hist. Vol 250 days | 103.68% |
Difference price
| Previous Day High | 13.37 |
|---|---|
| Previous Day Low | 12.13 |
News
| No news for this instrument |