Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.91
+0.08
(
+0.68% )
|
11.90
|
4,900 |
11.91
|
7,900 |
Master data
| Company | Intellia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45826J1051 |
| Valor | 32256913 |
| Symbol | NTLA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 140.127 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.669 B |
Main data
| Last | - | 02:00:00 | 11.91 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.83 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 697,594.00 |
| Turnover | - | - | 8,255,860.17 |
| Previous year close | - | 01/01/2026 | 8.99 |
| YTD % | - | - | +31.59% |
Performance (Previous year close 8.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.28 (08/13/2026) |
10.64 (08/07/2026) |
-0.25% |
| 4 Weeks | 12.59 (07/17/2026) |
10.15 (07/29/2026) |
-0.25% |
| 12 Weeks | 18.48 (07/03/2026) |
10.15 (07/29/2026) |
-4.37% |
| Perf. after 01.01 | - | - | +31.59% |
| 26 Weeks | 18.48 (07/03/2026) |
10.15 (07/29/2026) |
+0.34% |
| 52 Weeks | 28.24 (10/21/2025) |
7.95 (11/22/2025) |
+8.53% |
Difference trading
| Open | - | 15:30:00 | 11.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.90 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 11.91 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 57.57% |
|---|---|
| Hist. Vol 90 days | 79.70% |
| Hist. Vol 180 days | 78.17% |
| Hist. Vol 250 days | 103.11% |
Difference price
| Previous Day High | 12.14 |
|---|---|
| Previous Day Low | 11.81 |
News
| No news for this instrument |