Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.78
-0.50
(
-3.50% )
|
13.77
|
12,400 |
13.78
|
2,200 |
Master data
| Company | Intellia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45826J1051 |
| Valor | 32256913 |
| Symbol | NTLA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.83 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.596 B |
Main data
| Last | - | 02:00:00 | 13.78 |
|---|---|---|---|
| Close | - | 02/27/2026 | 14.28 |
| Day Change % | - | - | -3.50% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 1,139,908.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.99 |
| YTD % | - | - | +58.84% |
Performance (Previous year close 8.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.30 (02/26/2026) |
12.10 (02/20/2026) |
+9.02% |
| 4 Weeks | 14.67 (01/30/2026) |
10.935 (02/06/2026) |
+2.73% |
| 12 Weeks | 17.08 (01/28/2026) |
8.745 (12/19/2025) |
+46.61% |
| Perf. after 01.01 | - | - | +58.84% |
| 26 Weeks | 28.24 (10/21/2025) |
7.95 (11/22/2025) |
+21.36% |
| 52 Weeks | 28.24 (10/21/2025) |
5.90 (04/08/2025) |
+31.49% |
Difference trading
| Open | - | 15:30:01 | 13.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.77 |
| Bid Size | - | - | 12,400 |
| Ask | - | 21:59:59 | 13.78 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 77.81% |
|---|---|
| Hist. Vol 90 days | 76.47% |
| Hist. Vol 180 days | 125.26% |
| Hist. Vol 250 days | 107.51% |
Difference price
| Previous Day High | 14.30 |
|---|---|
| Previous Day Low | 12.755 |
News
| No news for this instrument |