Large gap with delayed quotes
|
Last quote
04/10/2026
-
14:31:26
|
Bid
04/10/2026 -
14:31:27
|
Bid Volume |
Ask
04/10/2026 -
14:31:27
|
Ask Volume |
|---|---|---|---|---|
|
379.40
+1.10
(
+0.29% )
|
379.30
|
361 |
379.50
|
424 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
15.40
(05/09/2025) |
| Dividend Yield | +4.06% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 146.705 B |
Main data
| Last | - | 14:31:26 | 379.40 |
|---|---|---|---|
| Close | - | 04/09/2026 | 378.30 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 231,706.00 |
| Turnover | - | - | 87,862,464.00 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | -3.12% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 382.70 (04/08/2026) |
362.40 (04/02/2026) |
+2.83% |
| 4 Weeks | 382.70 (04/08/2026) |
339.80 (03/23/2026) |
+7.93% |
| 12 Weeks | 388.90 (02/05/2026) |
338.80 (03/09/2026) |
-0.99% |
| Perf. after 01.01 | - | - | -3.12% |
| 26 Weeks | 396.00 (01/06/2026) |
338.80 (03/09/2026) |
+3.27% |
| 52 Weeks | 396.00 (01/06/2026) |
324.40 (04/11/2025) |
+14.98% |
Difference trading
| Open | - | 09:00:14 | 379.20 |
|---|---|---|---|
| Bid | - | 14:31:27 | 379.30 |
| Bid Size | - | - | 361 |
| Ask | - | 14:31:27 | 379.50 |
| Ask Size | - | - | 424 |
Technical data
| Hist. Vol 30 days | 19.35% |
|---|---|
| Hist. Vol 90 days | 21.44% |
| Hist. Vol 180 days | 19.86% |
| Hist. Vol 250 days | 19.05% |
Difference price
| Previous Day High | 379.80 |
|---|---|
| Previous Day Low | 375.70 |
News
| No news for this instrument |