Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:35:27
|
Bid
09/11/2026 -
17:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
442.30
+2.80
(
+0.64% )
|
441.30
|
420 |
441.50
|
725 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
17.10
(05/08/2026) |
| Dividend Yield | +3.87% |
| Shares outstanding | 380.419 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 168.259 B |
Main data
| Last | - | 17:35:27 | 442.30 |
|---|---|---|---|
| Close | - | 09/10/2026 | 439.50 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +2.80 |
| Volume | - | - | 297,951.00 |
| Turnover | - | - | 131,855,181.45 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | +12.55% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 454.60 (09/03/2026) |
434.00 (09/09/2026) |
-1.84% |
| 4 Weeks | 454.60 (09/03/2026) |
434.00 (09/09/2026) |
+0.39% |
| 12 Weeks | 454.60 (09/03/2026) |
397.90 (06/18/2026) |
+9.88% |
| Perf. after 01.01 | - | - | +12.55% |
| 26 Weeks | 454.60 (09/03/2026) |
339.80 (03/23/2026) |
+24.91% |
| 52 Weeks | 454.60 (09/03/2026) |
338.80 (03/09/2026) |
+24.72% |
Difference trading
| Open | - | 09:00:13 | 442.40 |
|---|---|---|---|
| Bid | - | 17:30:00 | 441.30 |
| Bid Size | - | - | 420 |
| Ask | - | 17:30:00 | 441.50 |
| Ask Size | - | - | 725 |
Technical data
| Hist. Vol 30 days | 14.76% |
|---|---|
| Hist. Vol 90 days | 12.78% |
| Hist. Vol 180 days | 16.20% |
| Hist. Vol 250 days | 17.80% |
Difference price
| Previous Day High | 441.50 |
|---|---|
| Previous Day Low | 438.00 |
News
| No news for this instrument |