Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.38
+0.43
(
+0.74% )
|
58.32
|
4,000 |
58.38
|
3,000 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.466 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.129 B |
Main data
| Last | - | 22:15:00 | 58.38 |
|---|---|---|---|
| Close | - | 08/28/2025 | 57.95 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 76,614.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.75 |
| YTD % | - | - | +42.21% |
Performance (Previous year close 40.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.59 (08/29/2025) |
54.74 (08/23/2025) |
+2.66% |
| 4 Weeks | 58.59 (08/29/2025) |
39.78 (08/02/2025) |
+38.67% |
| 12 Weeks | 58.59 (08/29/2025) |
39.78 (08/02/2025) |
+40.86% |
| Perf. after 01.01 | - | - | +42.21% |
| 26 Weeks | 58.59 (08/29/2025) |
28.49 (04/10/2025) |
+29.05% |
| 52 Weeks | 58.59 (08/29/2025) |
28.49 (04/10/2025) |
+46.82% |
Difference trading
| Open | - | 15:30:00 | 58.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.32 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 58.38 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 73.39% |
|---|---|
| Hist. Vol 90 days | 50.92% |
| Hist. Vol 180 days | 58.06% |
| Hist. Vol 250 days | 57.47% |
Difference price
| Previous Day High | 57.98 |
|---|---|
| Previous Day Low | 56.80 |
News
| No news for this instrument |