Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.74
-0.26
(
-0.36% )
|
72.79
|
400 |
72.80
|
200 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.378 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.501 B |
Main data
| Last | - | 23:05:00 | 72.74 |
|---|---|---|---|
| Close | - | 09/25/2026 | 73.00 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 69,660.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.18 |
| YTD % | - | - | +23.35% |
Performance (Previous year close 59.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.45 (09/26/2026) |
68.19 (09/22/2026) |
+2.06% |
| 4 Weeks | 73.45 (09/26/2026) |
66.635 (09/19/2026) |
+5.14% |
| 12 Weeks | 78.75 (08/12/2026) |
66.635 (09/19/2026) |
+0.70% |
| Perf. after 01.01 | - | - | +23.35% |
| 26 Weeks | 79.22 (05/07/2026) |
64.20 (05/22/2026) |
+4.57% |
| 52 Weeks | 79.22 (05/07/2026) |
45.89 (11/07/2025) |
+32.46% |
Difference trading
| Open | - | 15:30:01 | 72.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 72.79 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 72.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.00% |
|---|---|
| Hist. Vol 90 days | 28.13% |
| Hist. Vol 180 days | 31.66% |
| Hist. Vol 250 days | 36.47% |
Difference price
| Previous Day High | 73.45 |
|---|---|
| Previous Day Low | 72.10 |
News
| No news for this instrument |