Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:32:16
|
Bid
10/23/2024 -
13:35:13
|
Bid Volume |
Ask
10/23/2024 -
13:35:13
|
Ask Volume |
|---|---|---|---|---|
|
31.76
-0.55
(
-1.70% )
|
31.73
|
300 |
31.88
|
100 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.15 B |
Main data
| Last | - | 13:32:16 | 31.76 |
|---|---|---|---|
| Close | - | 10/22/2024 | 32.31 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 25,994.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 47.22 |
| YTD % | - | - | -31.58% |
Performance (Previous year close 47.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.88 (10/16/2024) |
31.46 (10/23/2024) |
-10.56% |
| 4 Weeks | 41.44 (09/27/2024) |
30.95 (10/03/2024) |
-19.73% |
| 12 Weeks | 47.54 (07/31/2024) |
30.95 (10/03/2024) |
-29.93% |
| Perf. after 01.01 | - | - | -31.58% |
| 26 Weeks | 56.20 (05/03/2024) |
30.95 (10/03/2024) |
-34.15% |
| 52 Weeks | 56.20 (05/03/2024) |
30.95 (10/03/2024) |
-18.64% |
Difference trading
| Open | - | 09:30:00 | 32.07 |
|---|---|---|---|
| Bid | - | 13:35:13 | 31.73 |
| Bid Size | - | - | 300 |
| Ask | - | 13:35:13 | 31.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.47% |
|---|---|
| Hist. Vol 90 days | 63.79% |
| Hist. Vol 180 days | 51.76% |
| Hist. Vol 250 days | 47.88% |
Difference price
| Previous Day High | 33.60 |
|---|---|
| Previous Day Low | 32.29 |
News
| No news for this instrument |