Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:10
|
Bid
07/27/2026 -
18:33:16
|
Bid Volume |
Ask
07/27/2026 -
18:33:16
|
Ask Volume |
|---|---|---|---|---|
|
73.54
+0.28
(
+0.38% )
|
73.43
|
300 |
73.81
|
300 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.772 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.549 B |
Main data
| Last | - | 18:25:10 | 73.54 |
|---|---|---|---|
| Close | - | 07/24/2026 | 73.26 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 9,288.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.18 |
| YTD % | - | - | +23.79% |
Performance (Previous year close 59.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.15 (07/18/2026) |
72.77 (07/24/2026) |
-1.65% |
| 4 Weeks | 77.15 (07/18/2026) |
69.82 (07/09/2026) |
-5.01% |
| 12 Weeks | 79.22 (05/07/2026) |
64.20 (05/22/2026) |
-3.50% |
| Perf. after 01.01 | - | - | +23.79% |
| 26 Weeks | 79.22 (05/07/2026) |
62.90 (03/21/2026) |
+6.16% |
| 52 Weeks | 79.22 (05/07/2026) |
39.78 (08/02/2025) |
+57.89% |
Difference trading
| Open | - | 15:30:01 | 73.64 |
|---|---|---|---|
| Bid | - | 18:33:16 | 73.43 |
| Bid Size | - | - | 300 |
| Ask | - | 18:33:16 | 73.81 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.26% |
|---|---|
| Hist. Vol 90 days | 34.68% |
| Hist. Vol 180 days | 33.54% |
| Hist. Vol 250 days | 41.87% |
Difference price
| Previous Day High | 74.73 |
|---|---|
| Previous Day Low | 72.93 |
News
| No news for this instrument |