Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.87
-1.60
(
-2.65% )
|
58.81
|
1,100 |
58.87
|
600 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.964 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.117 B |
Main data
| Last | - | 22:15:00 | 58.87 |
|---|---|---|---|
| Close | - | 12/11/2025 | 60.47 |
| Day Change % | - | - | -2.65% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 111,583.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.75 |
| YTD % | - | - | +48.39% |
Performance (Previous year close 40.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.64 (12/12/2025) |
51.53 (12/09/2025) |
+9.06% |
| 4 Weeks | 61.64 (12/12/2025) |
46.455 (11/19/2025) |
+19.67% |
| 12 Weeks | 61.64 (12/12/2025) |
45.89 (11/07/2025) |
+4.55% |
| Perf. after 01.01 | - | - | +48.39% |
| 26 Weeks | 61.64 (12/12/2025) |
39.78 (08/02/2025) |
+38.42% |
| 52 Weeks | 61.64 (12/12/2025) |
28.49 (04/10/2025) |
+28.52% |
Difference trading
| Open | - | 15:30:00 | 60.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.81 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 58.87 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 37.66% |
|---|---|
| Hist. Vol 90 days | 48.26% |
| Hist. Vol 180 days | 49.63% |
| Hist. Vol 250 days | 52.02% |
Difference price
| Previous Day High | 61.64 |
|---|---|
| Previous Day Low | 59.00 |
News
| No news for this instrument |