Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.25
+1.46
(
+2.22% )
|
67.23
|
800 |
67.25
|
600 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.964 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.419 B |
Main data
| Last | - | 22:15:00 | 67.25 |
|---|---|---|---|
| Close | - | 01/30/2026 | 65.79 |
| Day Change % | - | - | +2.22% |
| Day Change | - | - | +1.46 |
| Volume | - | - | 94,221.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.18 |
| YTD % | - | - | +11.17% |
Performance (Previous year close 59.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.715 (01/28/2026) |
64.07 (01/29/2026) |
+0.55% |
| 4 Weeks | 69.715 (01/28/2026) |
59.83 (01/06/2026) |
+9.49% |
| 12 Weeks | 69.715 (01/28/2026) |
46.455 (11/19/2025) |
+35.93% |
| Perf. after 01.01 | - | - | +11.17% |
| 26 Weeks | 69.715 (01/28/2026) |
40.40 (08/05/2025) |
+35.69% |
| 52 Weeks | 69.715 (01/28/2026) |
28.49 (04/10/2025) |
+45.07% |
Difference trading
| Open | - | 15:30:01 | 65.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 67.23 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 67.25 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 28.23% |
|---|---|
| Hist. Vol 90 days | 48.01% |
| Hist. Vol 180 days | 48.35% |
| Hist. Vol 250 days | 50.40% |
Difference price
| Previous Day High | 66.84 |
|---|---|
| Previous Day Low | 64.76 |
News
| No news for this instrument |