Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.17
+0.80
(
+1.42% )
|
57.10
|
100 |
57.11
|
2,100 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.466 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.085 B |
Main data
| Last | - | 22:15:00 | 57.17 |
|---|---|---|---|
| Close | - | 10/23/2025 | 56.37 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 72,193.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.75 |
| YTD % | - | - | +38.33% |
Performance (Previous year close 40.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.33 (10/24/2025) |
53.84 (10/18/2025) |
+1.76% |
| 4 Weeks | 57.38 (10/04/2025) |
52.58 (10/15/2025) |
+3.70% |
| 12 Weeks | 60.76 (09/09/2025) |
39.78 (08/02/2025) |
+34.89% |
| Perf. after 01.01 | - | - | +38.33% |
| 26 Weeks | 60.76 (09/09/2025) |
31.885 (04/29/2025) |
+75.80% |
| 52 Weeks | 60.76 (09/09/2025) |
28.49 (04/10/2025) |
+75.01% |
Difference trading
| Open | - | 15:30:00 | 57.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.10 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 57.11 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 29.22% |
|---|---|
| Hist. Vol 90 days | 50.73% |
| Hist. Vol 180 days | 45.70% |
| Hist. Vol 250 days | 52.87% |
Difference price
| Previous Day High | 56.80 |
|---|---|
| Previous Day Low | 55.76 |
News
| No news for this instrument |