Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.67
+1.46
(
+2.24% )
|
66.58
|
700 |
66.68
|
3,100 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.772 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.318 B |
Main data
| Last | - | 02:04:00 | 66.67 |
|---|---|---|---|
| Close | - | 05/21/2026 | 65.21 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +1.46 |
| Volume | - | - | 61,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.18 |
| YTD % | - | - | +10.19% |
Performance (Previous year close 59.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.05 (05/16/2026) |
64.20 (05/22/2026) |
+0.26% |
| 4 Weeks | 79.22 (05/07/2026) |
64.20 (05/22/2026) |
-13.35% |
| 12 Weeks | 79.22 (05/07/2026) |
62.90 (03/21/2026) |
-7.53% |
| Perf. after 01.01 | - | - | +10.19% |
| 26 Weeks | 79.22 (05/07/2026) |
48.00 (11/22/2025) |
+34.52% |
| 52 Weeks | 79.22 (05/07/2026) |
39.78 (08/02/2025) |
+57.86% |
Difference trading
| Open | - | 15:30:01 | 65.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 66.58 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 66.68 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 41.03% |
|---|---|
| Hist. Vol 90 days | 36.85% |
| Hist. Vol 180 days | 33.70% |
| Hist. Vol 250 days | 42.74% |
Difference price
| Previous Day High | 66.31 |
|---|---|
| Previous Day Low | 64.20 |
News
| No news for this instrument |