Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:00:07
|
Bid
10/23/2024 -
15:05:50
|
Bid Volume |
Ask
10/23/2024 -
15:05:50
|
Ask Volume |
---|---|---|---|---|
31.39
-0.92
(
-2.85% )
|
31.35
|
200 |
31.39
|
100 |
Master data
Company | Ingevity Corp |
---|---|
CCY | USD |
ISIN | US45688C1071 |
Valor | 32399879 |
Symbol | NGVT |
Sector | Chemicals |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 1.141 B |
Main data
Last | - | 15:00:07 | 31.39 |
---|---|---|---|
Close | - | 10/22/2024 | 32.31 |
Day Change % | - | - | -2.85% |
Day Change | - | - | -0.92 |
Volume | - | - | 30,580.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 47.22 |
YTD % | - | - | -31.58% |
Performance (Previous year close 47.22)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 35.88 (10/16/2024) |
31.35 (10/23/2024) |
-11.60% |
4 Weeks | 41.44 (09/27/2024) |
30.95 (10/03/2024) |
-19.73% |
12 Weeks | 47.54 (07/31/2024) |
30.95 (10/03/2024) |
-29.93% |
Perf. after 01.01 | - | - | -31.58% |
26 Weeks | 56.20 (05/03/2024) |
30.95 (10/03/2024) |
-34.92% |
52 Weeks | 56.20 (05/03/2024) |
30.95 (10/03/2024) |
-18.64% |
Difference trading
Open | - | 09:30:00 | 32.07 |
---|---|---|---|
Bid | - | 15:05:50 | 31.35 |
Bid Size | - | - | 200 |
Ask | - | 15:05:50 | 31.39 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 70.47% |
---|---|
Hist. Vol 90 days | 63.79% |
Hist. Vol 180 days | 51.76% |
Hist. Vol 250 days | 47.88% |
Difference price
Previous Day High | 33.60 |
---|---|
Previous Day Low | 32.29 |
News
No news for this instrument |