Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.57
-0.78
(
-1.09% )
|
70.59
|
300 |
70.62
|
200 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.223 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.486 B |
Main data
| Last | - | 01:04:00 | 70.57 |
|---|---|---|---|
| Close | - | 03/26/2026 | 71.35 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 82,745.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.18 |
| YTD % | - | - | +20.56% |
Performance (Previous year close 59.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.00 (03/26/2026) |
62.90 (03/21/2026) |
+5.64% |
| 4 Weeks | 72.17 (02/28/2026) |
62.90 (03/21/2026) |
+1.18% |
| 12 Weeks | 77.46 (02/06/2026) |
59.04 (01/03/2026) |
+20.56% |
| Perf. after 01.01 | - | - | +20.56% |
| 26 Weeks | 77.46 (02/06/2026) |
45.89 (11/07/2025) |
+28.05% |
| 52 Weeks | 77.46 (02/06/2026) |
28.49 (04/10/2025) |
+79.63% |
Difference trading
| Open | - | 14:30:00 | 70.55 |
|---|---|---|---|
| Bid | - | 21:00:00 | 70.59 |
| Bid Size | - | - | 300 |
| Ask | - | 21:00:00 | 70.62 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.77% |
|---|---|
| Hist. Vol 90 days | 32.86% |
| Hist. Vol 180 days | 41.09% |
| Hist. Vol 250 days | 48.25% |
Difference price
| Previous Day High | 71.91 |
|---|---|
| Previous Day Low | 70.57 |
News
| No news for this instrument |