Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.52
-1.35
(
-2.29% )
|
57.56
|
1,700 |
57.57
|
2,000 |
Master data
| Company | Ingevity Corp |
|---|---|
| CCY | USD |
| ISIN | US45688C1071 |
| Valor | 32399879 |
| Symbol | NGVT |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.964 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.069 B |
Main data
| Last | - | 22:15:00 | 57.52 |
|---|---|---|---|
| Close | - | 12/12/2025 | 58.87 |
| Day Change % | - | - | -2.29% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 139,980.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.75 |
| YTD % | - | - | +44.47% |
Performance (Previous year close 40.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.64 (12/12/2025) |
51.53 (12/09/2025) |
+2.62% |
| 4 Weeks | 61.64 (12/12/2025) |
46.455 (11/19/2025) |
+19.24% |
| 12 Weeks | 61.64 (12/12/2025) |
45.89 (11/07/2025) |
+4.47% |
| Perf. after 01.01 | - | - | +44.47% |
| 26 Weeks | 61.64 (12/12/2025) |
39.78 (08/02/2025) |
+38.87% |
| 52 Weeks | 61.64 (12/12/2025) |
28.49 (04/10/2025) |
+28.45% |
Difference trading
| Open | - | 15:30:00 | 59.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.56 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 57.57 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 39.30% |
|---|---|
| Hist. Vol 90 days | 48.53% |
| Hist. Vol 180 days | 49.61% |
| Hist. Vol 250 days | 52.02% |
Difference price
| Previous Day High | 60.84 |
|---|---|
| Previous Day Low | 58.56 |
News
| No news for this instrument |