Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
173.82
-1.07
(
-0.61% )
|
173.84
|
1,600 |
173.85
|
1,800 |
Master data
| Company | ITT Inc |
|---|---|
| CCY | USD |
| ISIN | US45073V1089 |
| Valor | 32543689 |
| Symbol | ITT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.351
(12/01/2025) |
| Dividend Yield | +0.81% |
| Shares outstanding | 86.04 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 14.773 B |
Main data
| Last | - | 22:15:00 | 173.82 |
|---|---|---|---|
| Close | - | 12/11/2025 | 174.89 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -1.07 |
| Volume | - | - | 204,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 142.88 |
| YTD % | - | - | +22.40% |
Performance (Previous year close 142.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.83 (12/06/2025) |
167.17 (12/10/2025) |
+2.55% |
| 4 Weeks | 187.26 (11/21/2025) |
167.17 (12/10/2025) |
-5.34% |
| 12 Weeks | 197.07 (10/31/2025) |
167.17 (12/10/2025) |
-4.37% |
| Perf. after 01.01 | - | - | +22.40% |
| 26 Weeks | 197.07 (10/31/2025) |
149.20 (06/21/2025) |
+14.41% |
| 52 Weeks | 197.07 (10/31/2025) |
107.00 (04/08/2025) |
+14.93% |
Difference trading
| Open | - | 15:30:00 | 174.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 173.84 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 173.85 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 29.34% |
|---|---|
| Hist. Vol 90 days | 32.45% |
| Hist. Vol 180 days | 28.28% |
| Hist. Vol 250 days | 31.90% |
Difference price
| Previous Day High | 176.05 |
|---|---|
| Previous Day Low | 171.60 |
News
| No news for this instrument |