Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
195.01
+2.34
(
+1.21% )
|
195.05
|
1,700 |
195.06
|
500 |
Master data
| Company | ITT Inc |
|---|---|
| CCY | USD |
| ISIN | US45073V1089 |
| Valor | 32543689 |
| Symbol | ITT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.386
(03/06/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 89.403 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 17.434 B |
Main data
| Last | - | 02:04:00 | 195.01 |
|---|---|---|---|
| Close | - | 05/21/2026 | 192.67 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +2.34 |
| Volume | - | - | 140,421.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 173.51 |
| YTD % | - | - | +11.04% |
Performance (Previous year close 173.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 200.53 (05/16/2026) |
189.48 (05/22/2026) |
+0.02% |
| 4 Weeks | 223.71 (05/07/2026) |
189.48 (05/22/2026) |
-12.06% |
| 12 Weeks | 224.00 (04/15/2026) |
179.98 (03/10/2026) |
-5.62% |
| Perf. after 01.01 | - | - | +11.04% |
| 26 Weeks | 224.00 (04/15/2026) |
167.17 (12/10/2025) |
+8.95% |
| 52 Weeks | 224.00 (04/15/2026) |
145.41 (05/24/2025) |
+29.95% |
Difference trading
| Open | - | 15:30:00 | 194.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 195.05 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 195.06 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 25.08% |
|---|---|
| Hist. Vol 90 days | 33.31% |
| Hist. Vol 180 days | 31.82% |
| Hist. Vol 250 days | 29.09% |
Difference price
| Previous Day High | 193.34 |
|---|---|
| Previous Day Low | 189.48 |
News
| No news for this instrument |