Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.18
+0.92
(
+0.45% )
|
207.13
|
1,000 |
207.18
|
2,500 |
Master data
| Company | ITT Inc |
|---|---|
| CCY | USD |
| ISIN | US45073V1089 |
| Valor | 32543689 |
| Symbol | ITT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.386
(09/08/2026) |
| Dividend Yield | +0.73% |
| Shares outstanding | 89.403 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 18.522 B |
Main data
| Last | - | 00:40:00 | 207.18 |
|---|---|---|---|
| Close | - | 09/25/2026 | 206.26 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.92 |
| Volume | - | - | 247,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 173.51 |
| YTD % | - | - | +18.87% |
Performance (Previous year close 173.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.43 (09/26/2026) |
203.73 (09/26/2026) |
-0.70% |
| 4 Weeks | 216.43 (09/26/2026) |
192.75 (09/17/2026) |
+1.61% |
| 12 Weeks | 230.07 (08/07/2026) |
181.97 (07/08/2026) |
+10.42% |
| Perf. after 01.01 | - | - | +18.87% |
| 26 Weeks | 230.07 (08/07/2026) |
180.40 (03/31/2026) |
+14.45% |
| 52 Weeks | 230.07 (08/07/2026) |
167.17 (12/10/2025) |
+16.65% |
Difference trading
| Open | - | 15:30:01 | 205.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 207.13 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 207.18 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 35.26% |
|---|---|
| Hist. Vol 90 days | 32.33% |
| Hist. Vol 180 days | 32.81% |
| Hist. Vol 250 days | 32.34% |
Difference price
| Previous Day High | 216.43 |
|---|---|
| Previous Day Low | 203.73 |
News
| No news for this instrument |