Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.50
-0.88
(
-0.61% )
|
144.49
|
4,500 |
144.50
|
8,700 |
Master data
| Company | ITT Inc |
|---|---|
| CCY | USD |
| ISIN | US45073V1089 |
| Valor | 32543689 |
| Symbol | ITT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.319
(09/03/2024) |
| Dividend Yield | +0.86% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.807 B |
Main data
| Last | - | 16:15:00 | 144.50 |
|---|---|---|---|
| Close | - | 10/22/2024 | 145.38 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 78,139.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 119.32 |
| YTD % | - | - | +21.84% |
Performance (Previous year close 119.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.07 (10/16/2024) |
143.44 (10/23/2024) |
-3.59% |
| 4 Weeks | 153.85 (10/15/2024) |
143.44 (10/23/2024) |
-1.57% |
| 12 Weeks | 153.85 (10/15/2024) |
121.29 (08/05/2024) |
+3.24% |
| Perf. after 01.01 | - | - | +21.84% |
| 26 Weeks | 153.85 (10/15/2024) |
121.29 (08/05/2024) |
+10.74% |
| 52 Weeks | 153.85 (10/15/2024) |
91.94 (10/31/2023) |
+54.31% |
Difference trading
| Open | - | 09:30:01 | 145.10 |
|---|---|---|---|
| Bid | - | 16:00:00 | 144.49 |
| Bid Size | - | - | 4,500 |
| Ask | - | 16:00:00 | 144.50 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 19.85% |
|---|---|
| Hist. Vol 90 days | 30.16% |
| Hist. Vol 180 days | 28.37% |
| Hist. Vol 250 days | 25.51% |
Difference price
| Previous Day High | 146.84 |
|---|---|
| Previous Day Low | 145.35 |
News
| No news for this instrument |