Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
174.05
+0.23
(
+0.13% )
|
174.04
|
100 |
174.05
|
3,700 |
Master data
| Company | ITT Inc |
|---|---|
| CCY | USD |
| ISIN | US45073V1089 |
| Valor | 32543689 |
| Symbol | ITT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.351
(12/01/2025) |
| Dividend Yield | +0.81% |
| Shares outstanding | 86.04 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 14.975 B |
Main data
| Last | - | 22:15:00 | 174.05 |
|---|---|---|---|
| Close | - | 12/12/2025 | 173.82 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 209,184.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 142.88 |
| YTD % | - | - | +21.65% |
Performance (Previous year close 142.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 177.75 (12/09/2025) |
167.17 (12/10/2025) |
+2.08% |
| 4 Weeks | 187.26 (11/21/2025) |
167.17 (12/10/2025) |
-5.88% |
| 12 Weeks | 197.07 (10/31/2025) |
167.17 (12/10/2025) |
-3.98% |
| Perf. after 01.01 | - | - | +21.65% |
| 26 Weeks | 197.07 (10/31/2025) |
149.20 (06/21/2025) |
+16.17% |
| 52 Weeks | 197.07 (10/31/2025) |
107.00 (04/08/2025) |
+15.34% |
Difference trading
| Open | - | 15:30:01 | 175.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 174.04 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 174.05 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 29.35% |
|---|---|
| Hist. Vol 90 days | 32.34% |
| Hist. Vol 180 days | 28.18% |
| Hist. Vol 250 days | 31.89% |
Difference price
| Previous Day High | 175.79 |
|---|---|
| Previous Day Low | 170.68 |
News
| No news for this instrument |