Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
185.89
+3.59
(
+1.97% )
|
185.86
|
2,300 |
185.87
|
3,700 |
Master data
| Company | ITT Inc |
|---|---|
| CCY | USD |
| ISIN | US45073V1089 |
| Valor | 32543689 |
| Symbol | ITT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.351
(12/01/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 86.04 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 15.994 B |
Main data
| Last | - | 22:15:00 | 185.89 |
|---|---|---|---|
| Close | - | 01/30/2026 | 182.30 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +3.59 |
| Volume | - | - | 292,228.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 173.51 |
| YTD % | - | - | +5.07% |
Performance (Previous year close 173.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.19 (02/02/2026) |
178.84 (01/29/2026) |
+1.60% |
| 4 Weeks | 187.20 (01/23/2026) |
173.20 (01/07/2026) |
+4.64% |
| 12 Weeks | 192.65 (11/11/2025) |
167.17 (12/10/2025) |
-3.13% |
| Perf. after 01.01 | - | - | +5.07% |
| 26 Weeks | 197.07 (10/31/2025) |
163.34 (08/07/2025) |
+11.87% |
| 52 Weeks | 197.07 (10/31/2025) |
107.00 (04/08/2025) |
+20.71% |
Difference trading
| Open | - | 15:30:01 | 181.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 185.86 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 185.87 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 23.43% |
|---|---|
| Hist. Vol 90 days | 23.92% |
| Hist. Vol 180 days | 27.17% |
| Hist. Vol 250 days | 31.34% |
Difference price
| Previous Day High | 183.90 |
|---|---|
| Previous Day Low | 181.20 |
News
| No news for this instrument |