CME Group Rg-A
CME
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
01/30/2023 - 17:20:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
175.96
+0.28 ( +0.16% )
175.97
1,300
175.99
200
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company CME Group Inc
CCY USD
ISIN US12572Q1058
Valor 3262089
Symbol CME
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Extra/special dividend
Last dividend 4.50
(12/27/2022)
Dividend Yield +2.27%
Shares outstanding 359.725 M
Nominal 0.01
Nominal Currency USD
Market Cap 63.297 B

Main data

Last - 17:20:00 175.96
Close - 01/27/2023 175.68
Day Change % - - +0.16%
Day Change - - +0.28
Volume - - 929,041.00
Turnover - - -
Previous year close - 12/30/2022 168.16
YTD % - - +4.47%

Performance (Previous year close 168.16)

Period High Low Perf. %
1 W 178.33
(01/30/2023)
172.00
(01/25/2023)
+0.92%
4 Weeks 178.66
(01/09/2023)
166.57
(01/03/2023)
+4.47%
12 Weeks 183.43
(12/13/2022)
166.57
(01/03/2023)
+2.94%
Perf. after 01.01 - - +4.47%
26 Weeks 209.22
(08/18/2022)
166.57
(01/03/2023)
-10.11%
52 Weeks 256.80
(02/09/2022)
166.57
(01/03/2023)
-22.18%

Difference trading

Open - 09:30:01 175.96
Bid - 15:59:59 175.97
Bid Size - - 1,300
Ask - 15:59:59 175.99
Ask Size - - 200

Technical data

Hist. Vol 30 days 15.84%
Hist. Vol 90 days 17.52%
Hist. Vol 180 days 20.25%
Hist. Vol 250 days 25.00%

Difference price

Previous Day High 176.48
Previous Day Low 174.73

News

No news for this instrument