Delayed quote
|
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
175.96
+0.28
(
+0.16% )
|
175.97
|
1,300 |
175.99
|
200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Extra/special dividend |
|---|---|
| Last dividend |
4.50
(12/27/2022) |
| Dividend Yield | +2.27% |
| Shares outstanding | 359.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.297 B |
Main data
| Last | - | 17:20:00 | 175.96 |
|---|---|---|---|
| Close | - | 01/27/2023 | 175.68 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 929,041.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 168.16 |
| YTD % | - | - | +4.47% |
Performance (Previous year close 168.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 178.33 (01/30/2023) |
172.00 (01/25/2023) |
+0.92% |
| 4 Weeks | 178.66 (01/09/2023) |
166.57 (01/03/2023) |
+4.47% |
| 12 Weeks | 183.43 (12/13/2022) |
166.57 (01/03/2023) |
+2.94% |
| Perf. after 01.01 | - | - | +4.47% |
| 26 Weeks | 209.22 (08/18/2022) |
166.57 (01/03/2023) |
-10.11% |
| 52 Weeks | 256.80 (02/09/2022) |
166.57 (01/03/2023) |
-22.18% |
Difference trading
| Open | - | 09:30:01 | 175.96 |
|---|---|---|---|
| Bid | - | 15:59:59 | 175.97 |
| Bid Size | - | - | 1,300 |
| Ask | - | 15:59:59 | 175.99 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.84% |
|---|---|
| Hist. Vol 90 days | 17.52% |
| Hist. Vol 180 days | 20.25% |
| Hist. Vol 250 days | 25.00% |
Difference price
| Previous Day High | 176.48 |
|---|---|
| Previous Day Low | 174.73 |
News
| No news for this instrument |