CME Group Rg-A
CME
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
04/19/2024 - 20:00:00
Bid
04/19/2024 - 15:59:59
Bid
Volume
Ask
04/19/2024 - 15:59:59
Ask
Volume
213.04
+3.39 ( +1.62% )
213.03
2,600
213.05
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company CME Group Inc
CCY USD
ISIN US12572Q1058
Valor 3262089
Symbol CME
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 1.15
(03/07/2024)
Dividend Yield +2.09%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 76.7 B

Main data

Last - 20:00:00 213.04
Close - 04/18/2024 209.65
Day Change % - - +1.62%
Day Change - - +3.39
Volume - - 971,283.00
Turnover - - -
Previous year close - 12/29/2023 210.60
YTD % - - -0.45%

Performance (Previous year close 210.6)

Period High Low Perf. %
1 W 214.46
(04/19/2024)
206.08
(04/15/2024)
+1.69%
4 Weeks 216.43
(03/22/2024)
206.08
(04/15/2024)
-2.98%
12 Weeks 222.55
(02/29/2024)
202.40
(02/06/2024)
+1.96%
Perf. after 01.01 - - -0.45%
26 Weeks 223.69
(12/04/2023)
195.56
(01/11/2024)
+0.11%
52 Weeks 223.69
(12/04/2023)
175.73
(05/30/2023)
+10.14%

Difference trading

Open - 09:30:01 211.28
Bid - 15:59:59 213.03
Bid Size - - 2,600
Ask - 15:59:59 213.05
Ask Size - - 100

Technical data

Hist. Vol 30 days 16.60%
Hist. Vol 90 days 16.72%
Hist. Vol 180 days 18.03%
Hist. Vol 250 days 17.14%

Difference price

Previous Day High 210.22
Previous Day Low 207.77

News

No news for this instrument