Large gap with delayed quotes
|
Last quote
09/15/2025
-
16:59:41
|
Bid
09/15/2025 -
17:00:26
|
Bid Volume |
Ask
09/15/2025 -
17:00:26
|
Ask Volume |
|---|---|---|---|---|
|
263.05
+0.75
(
+0.29% )
|
262.96
|
100 |
263.13
|
100 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(09/09/2025) |
| Dividend Yield | +4.07% |
| Shares outstanding | 360.377 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 94.819 B |
Main data
| Last | - | 16:59:41 | 263.05 |
|---|---|---|---|
| Close | - | 09/13/2025 | 262.30 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 63,589.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +12.95% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 266.04 (09/06/2025) |
258.76 (09/09/2025) |
+0.18% |
| 4 Weeks | 276.42 (08/16/2025) |
258.76 (09/09/2025) |
-4.24% |
| 12 Weeks | 288.25 (08/12/2025) |
258.76 (09/09/2025) |
-4.27% |
| Perf. after 01.01 | - | - | +12.95% |
| 26 Weeks | 290.79 (06/03/2025) |
248.72 (04/10/2025) |
-0.20% |
| 52 Weeks | 290.79 (06/03/2025) |
212.57 (09/21/2024) |
+20.88% |
Difference trading
| Open | - | 15:30:01 | 262.24 |
|---|---|---|---|
| Bid | - | 17:00:26 | 262.96 |
| Bid Size | - | - | 100 |
| Ask | - | 17:00:26 | 263.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.04% |
|---|---|
| Hist. Vol 90 days | 16.20% |
| Hist. Vol 180 days | 19.65% |
| Hist. Vol 250 days | 18.32% |
Difference price
| Previous Day High | 263.55 |
|---|---|
| Previous Day Low | 260.31 |
News
| No news for this instrument |