Large gap with delayed quotes
|
Last quote
09/11/2026
-
21:12:20
|
Bid
09/11/2026 -
21:12:20
|
Bid Volume |
Ask
09/11/2026 -
21:12:20
|
Ask Volume |
|---|---|---|---|---|
|
275.12
+1.05
(
+0.38% )
|
275.07
|
40 |
275.19
|
80 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(09/09/2026) |
| Dividend Yield | +2.33% |
| Shares outstanding | 359.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 98.74 B |
Main data
| Last | - | 21:12:20 | 275.12 |
|---|---|---|---|
| Close | - | 09/11/2026 | 274.07 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +1.05 |
| Volume | - | - | 139,497.00 |
| Turnover | - | - | 38,381,020.84 |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | +0.36% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 283.29 (09/04/2026) |
271.44 (09/11/2026) |
-2.19% |
| 4 Weeks | 289.43 (09/02/2026) |
262.12 (08/14/2026) |
+2.57% |
| 12 Weeks | 289.43 (09/02/2026) |
218.33 (06/30/2026) |
+11.24% |
| Perf. after 01.01 | - | - | +0.36% |
| 26 Weeks | 316.69 (03/18/2026) |
218.33 (06/30/2026) |
-11.65% |
| 52 Weeks | 329.16 (03/04/2026) |
218.33 (06/30/2026) |
+4.46% |
Difference trading
| Open | - | 15:30:00 | 275.35 |
|---|---|---|---|
| Bid | - | 21:12:20 | 275.07 |
| Bid Size | - | - | 40 |
| Ask | - | 21:12:20 | 275.19 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 21.00% |
|---|---|
| Hist. Vol 90 days | 28.13% |
| Hist. Vol 180 days | 27.79% |
| Hist. Vol 250 days | 23.72% |
Difference price
| Previous Day High | 277.27 |
|---|---|
| Previous Day Low | 272.66 |
News
| No news for this instrument |