Large gap with delayed quotes
|
Last quote
12/15/2025
-
16:35:55
|
Bid
12/15/2025 -
16:37:08
|
Bid Volume |
Ask
12/15/2025 -
16:37:08
|
Ask Volume |
|---|---|---|---|---|
|
276.10
+2.55
(
+0.93% )
|
276.08
|
160 |
276.34
|
40 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(12/12/2025) |
| Dividend Yield | +3.91% |
| Shares outstanding | 360.597 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 98.991 B |
Main data
| Last | - | 16:35:55 | 276.10 |
|---|---|---|---|
| Close | - | 12/13/2025 | 273.55 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +2.55 |
| Volume | - | - | 91,867.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +17.79% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 276.26 (12/15/2025) |
265.25 (12/11/2025) |
+2.10% |
| 4 Weeks | 286.33 (11/18/2025) |
265.25 (12/11/2025) |
-4.03% |
| 12 Weeks | 287.65 (11/14/2025) |
257.18 (10/30/2025) |
+4.60% |
| Perf. after 01.01 | - | - | +17.79% |
| 26 Weeks | 288.25 (08/12/2025) |
257.18 (10/30/2025) |
+3.21% |
| 52 Weeks | 290.79 (06/03/2025) |
224.64 (01/08/2025) |
+15.33% |
Difference trading
| Open | - | 15:30:00 | 272.97 |
|---|---|---|---|
| Bid | - | 16:37:08 | 276.08 |
| Bid Size | - | - | 160 |
| Ask | - | 16:37:08 | 276.34 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 18.93% |
|---|---|
| Hist. Vol 90 days | 16.81% |
| Hist. Vol 180 days | 16.53% |
| Hist. Vol 250 days | 18.47% |
Difference price
| Previous Day High | 273.76 |
|---|---|
| Previous Day Low | 271.20 |
News
| No news for this instrument |