Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
12:29:22
|
Bid Volume |
Ask
10/16/2025 -
12:29:22
|
Ask Volume |
|---|---|---|---|---|
|
268.15
+0.97
(
+0.36% )
|
237.32
|
100 |
274.00
|
100 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(09/09/2025) |
| Dividend Yield | +3.99% |
| Shares outstanding | 360.377 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 96.635 B |
Main data
| Last | - | 02:00:00 | 268.15 |
|---|---|---|---|
| Close | - | 10/16/2025 | 268.15 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.97 |
| Volume | - | - | 18.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +15.47% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 275.00 (10/15/2025) |
258.25 (10/09/2025) |
+1.21% |
| 4 Weeks | 275.00 (10/15/2025) |
258.25 (10/09/2025) |
+2.19% |
| 12 Weeks | 288.25 (08/12/2025) |
258.00 (09/17/2025) |
-3.01% |
| Perf. after 01.01 | - | - | +15.47% |
| 26 Weeks | 290.79 (06/03/2025) |
252.04 (04/24/2025) |
+2.14%* |
| 52 Weeks | 290.79 (06/03/2025) |
214.30 (11/07/2024) |
+18.04% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:29:22 | 237.32 |
| Bid Size | - | - | 100 |
| Ask | - | 12:29:22 | 274.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.21% |
|---|---|
| Hist. Vol 90 days | 16.22% |
| Hist. Vol 180 days | 18.19% |
| Hist. Vol 250 days | 18.44% |
Difference price
| Previous Day High | 270.58 |
|---|---|
| Previous Day Low | 265.20 |
News
| No news for this instrument |