Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
275.08
-0.11
(
-0.04% )
|
275.04
|
100 |
275.11
|
100 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(06/09/2025) |
| Dividend Yield | +3.85% |
| Shares outstanding | 360.356 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.127 B |
Main data
| Last | - | 02:00:00 | 275.08 |
|---|---|---|---|
| Close | - | 07/11/2025 | 275.19 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 616,903.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +18.50% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 282.57 (07/08/2025) |
271.56 (07/10/2025) |
-0.55% |
| 4 Weeks | 282.57 (07/08/2025) |
263.21 (06/21/2025) |
+1.56% |
| 12 Weeks | 290.79 (06/03/2025) |
252.04 (04/24/2025) |
+4.82% |
| Perf. after 01.01 | - | - | +18.50% |
| 26 Weeks | 290.79 (06/03/2025) |
225.50 (01/16/2025) |
+20.02% |
| 52 Weeks | 290.79 (06/03/2025) |
193.29 (08/01/2024) |
+40.55% |
Difference trading
| Open | - | 15:30:00 | 276.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 275.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 275.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.70% |
|---|---|
| Hist. Vol 90 days | 19.86% |
| Hist. Vol 180 days | 20.39% |
| Hist. Vol 250 days | 18.26% |
Difference price
| Previous Day High | 277.67 |
|---|---|
| Previous Day Low | 274.72 |
News
| No news for this instrument |