Delayed quote
Last quote
03/28/2024 -
20:00:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
215.29
-0.31
(
-0.14% )
|
215.18
|
100 |
215.28
|
1,900 |
Master data
Company | CME Group Inc |
---|---|
CCY | USD |
ISIN | US12572Q1058 |
Valor | 3262089 |
Symbol | CME |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
1.15
(03/07/2024) |
Dividend Yield | +2.07% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 77.51 B |
Main data
Last | - | 20:00:00 | 215.29 |
---|---|---|---|
Close | - | 03/27/2024 | 215.60 |
Day Change % | - | - | -0.14% |
Day Change | - | - | -0.31 |
Volume | - | - | 716,904.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 210.60 |
YTD % | - | - | +2.37% |
Performance (Previous year close 210.6)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 216.43 (03/22/2024) |
211.94 (03/26/2024) |
-0.37% |
4 Weeks | 222.55 (02/29/2024) |
211.94 (03/26/2024) |
-2.37% |
12 Weeks | 222.55 (02/29/2024) |
195.56 (01/11/2024) |
+7.05% |
Perf. after 01.01 | - | - | +2.37% |
26 Weeks | 223.69 (12/04/2023) |
195.56 (01/11/2024) |
+6.76% |
52 Weeks | 223.69 (12/04/2023) |
175.73 (05/30/2023) |
+15.26% |
Difference trading
Open | - | 09:30:00 | 215.89 |
---|---|---|---|
Bid | - | 15:59:59 | 215.18 |
Bid Size | - | - | 100 |
Ask | - | 15:59:59 | 215.28 |
Ask Size | - | - | 1,900 |
Technical data
Hist. Vol 30 days | 15.58% |
---|---|
Hist. Vol 90 days | 18.23% |
Hist. Vol 180 days | 18.01% |
Hist. Vol 250 days | 16.99% |
Difference price
Previous Day High | 215.65 |
---|---|
Previous Day Low | 212.53 |
News
No news for this instrument |