Large gap with delayed quotes
|
Last quote
07/24/2026
-
23:20:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
255.31
+0.99
(
+0.39% )
|
255.30
|
520 |
255.36
|
80 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(06/09/2026) |
| Dividend Yield | +2.49% |
| Shares outstanding | 361.32 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 92.249 B |
Main data
| Last | - | 23:20:00 | 255.31 |
|---|---|---|---|
| Close | - | 07/24/2026 | 254.32 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.99 |
| Volume | - | - | 595,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | -6.87% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 257.53 (07/23/2026) |
237.15 (07/22/2026) |
+4.19% |
| 4 Weeks | 257.53 (07/23/2026) |
218.33 (06/30/2026) |
+13.03% |
| 12 Weeks | 307.89 (05/20/2026) |
218.33 (06/30/2026) |
-11.64% |
| Perf. after 01.01 | - | - | -6.87% |
| 26 Weeks | 329.16 (03/04/2026) |
218.33 (06/30/2026) |
-9.70% |
| 52 Weeks | 329.16 (03/04/2026) |
218.33 (06/30/2026) |
-8.25% |
Difference trading
| Open | - | 15:30:01 | 254.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 255.30 |
| Bid Size | - | - | 520 |
| Ask | - | 21:59:59 | 255.36 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 37.57% |
|---|---|
| Hist. Vol 90 days | 33.67% |
| Hist. Vol 180 days | 28.29% |
| Hist. Vol 250 days | 23.61% |
Difference price
| Previous Day High | 257.53 |
|---|---|
| Previous Day Low | 249.80 |
News
| No news for this instrument |