Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
252.03
-5.37
(
-2.09% )
|
251.98
|
2,240 |
252.00
|
120 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
7.45
(03/10/2026) |
| Dividend Yield | +2.52% |
| Shares outstanding | 361.32 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 91.063 B |
Main data
| Last | - | 23:20:00 | 252.03 |
|---|---|---|---|
| Close | - | 06/06/2026 | 257.40 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -5.37 |
| Volume | - | - | 1,224,811.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | -5.74% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 279.82 (05/30/2026) |
244.80 (06/03/2026) |
-2.22% |
| 4 Weeks | 307.89 (05/20/2026) |
244.80 (06/03/2026) |
-8.48% |
| 12 Weeks | 316.69 (03/18/2026) |
244.80 (06/03/2026) |
-17.34% |
| Perf. after 01.01 | - | - | -5.74% |
| 26 Weeks | 329.16 (03/04/2026) |
244.80 (06/03/2026) |
-6.80% |
| 52 Weeks | 329.16 (03/04/2026) |
244.80 (06/03/2026) |
-6.14% |
Difference trading
| Open | - | 15:30:00 | 255.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 251.98 |
| Bid Size | - | - | 2,240 |
| Ask | - | 21:59:59 | 252.00 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 34.94% |
|---|---|
| Hist. Vol 90 days | 26.20% |
| Hist. Vol 180 days | 23.96% |
| Hist. Vol 250 days | 20.44% |
Difference price
| Previous Day High | 259.45 |
|---|---|
| Previous Day Low | 255.43 |
News
| No news for this instrument |