Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:59
|
Bid Volume |
Ask
09/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
278.23
-3.06
(
-1.09% )
|
278.22
|
1,000 |
278.25
|
40 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(06/09/2026) |
| Dividend Yield | +2.30% |
| Shares outstanding | 359.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 100.045 B |
Main data
| Last | - | 02:00:00 | 278.23 |
|---|---|---|---|
| Close | - | 09/05/2026 | 281.29 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -3.06 |
| Volume | - | - | 733,617.00 |
| Turnover | - | - | 204,235,303.36 |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | +3.01% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 289.43 (09/02/2026) |
275.63 (09/03/2026) |
-2.87% |
| 4 Weeks | 289.43 (09/02/2026) |
256.83 (08/13/2026) |
+6.69% |
| 12 Weeks | 289.43 (09/02/2026) |
218.33 (06/30/2026) |
+5.72% |
| Perf. after 01.01 | - | - | +3.01% |
| 26 Weeks | 320.86 (03/10/2026) |
218.33 (06/30/2026) |
-9.18% |
| 52 Weeks | 329.16 (03/04/2026) |
218.33 (06/30/2026) |
+7.13% |
Difference trading
| Open | - | 15:30:01 | 280.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 278.22 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 278.25 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 22.24% |
|---|---|
| Hist. Vol 90 days | 29.15% |
| Hist. Vol 180 days | 28.02% |
| Hist. Vol 250 days | 23.71% |
Difference price
| Previous Day High | 282.53 |
|---|---|
| Previous Day Low | 278.65 |
News
| No news for this instrument |