Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
279.50
+6.91
(
+2.53% )
|
279.50
|
23,680 |
279.56
|
880 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(12/12/2025) |
| Dividend Yield | +3.86% |
| Shares outstanding | 360.597 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 100.787 B |
Main data
| Last | - | 02:00:00 | 279.50 |
|---|---|---|---|
| Close | - | 01/16/2026 | 272.59 |
| Day Change % | - | - | +2.53% |
| Day Change | - | - | +6.91 |
| Volume | - | - | 940,441.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | -0.18% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 280.19 (01/16/2026) |
262.22 (01/10/2026) |
+6.50% |
| 4 Weeks | 280.19 (01/16/2026) |
262.22 (01/10/2026) |
+2.47% |
| 12 Weeks | 287.65 (11/14/2025) |
257.18 (10/30/2025) |
+1.37% |
| Perf. after 01.01 | - | - | -0.18% |
| 26 Weeks | 288.25 (08/12/2025) |
257.18 (10/30/2025) |
+1.75% |
| 52 Weeks | 290.79 (06/03/2025) |
227.89 (01/17/2025) |
+17.34% |
Difference trading
| Open | - | 15:30:00 | 272.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 279.50 |
| Bid Size | - | - | 23,680 |
| Ask | - | 21:59:59 | 279.56 |
| Ask Size | - | - | 880 |
Technical data
| Hist. Vol 30 days | 22.49% |
|---|---|
| Hist. Vol 90 days | 18.69% |
| Hist. Vol 180 days | 17.86% |
| Hist. Vol 250 days | 18.95% |
Difference price
| Previous Day High | 275.835 |
|---|---|
| Previous Day Low | 271.94 |
News
| No news for this instrument |