Large gap with delayed quotes
|
Last quote
05/31/2025
-
02:00:00
|
Bid
05/30/2025 -
21:59:59
|
Bid Volume |
Ask
05/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
289.00
+3.13
(
+1.09% )
|
288.90
|
400 |
289.00
|
5,000 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(03/07/2025) |
| Dividend Yield | +3.67% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 104.143 B |
Main data
| Last | - | 02:00:00 | 289.00 |
|---|---|---|---|
| Close | - | 05/30/2025 | 285.87 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +3.13 |
| Volume | - | - | 2,543,128.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +23.10% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 290.10 (05/30/2025) |
280.48 (05/23/2025) |
+1.74% |
| 4 Weeks | 290.10 (05/30/2025) |
265.72 (05/15/2025) |
+3.16% |
| 12 Weeks | 290.10 (05/30/2025) |
248.72 (04/10/2025) |
+12.53% |
| Perf. after 01.01 | - | - | +23.10% |
| 26 Weeks | 290.10 (05/30/2025) |
224.64 (01/08/2025) |
+21.43% |
| 52 Weeks | 290.10 (05/30/2025) |
190.73 (06/19/2024) |
+39.52% |
Difference trading
| Open | - | 15:30:01 | 286.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 288.90 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 289.00 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 23.61% |
|---|---|
| Hist. Vol 90 days | 22.69% |
| Hist. Vol 180 days | 20.35% |
| Hist. Vol 250 days | 17.81% |
Difference price
| Previous Day High | 287.10 |
|---|---|
| Previous Day Low | 284.33 |
News
| No news for this instrument |