Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:48:45
|
Bid
04/24/2026 -
20:51:42
|
Bid Volume |
Ask
04/24/2026 -
20:51:42
|
Ask Volume |
|---|---|---|---|---|
|
285.42
-0.05
(
-0.02% )
|
285.37
|
120 |
285.47
|
160 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
7.45
(03/10/2026) |
| Dividend Yield | +1.77% |
| Shares outstanding | 362.805 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 103.389 B |
Main data
| Last | - | 20:48:45 | 285.42 |
|---|---|---|---|
| Close | - | 04/24/2026 | 285.47 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 361,635.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | +4.54% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 298.20 (04/17/2026) |
274.60 (04/23/2026) |
-0.78% |
| 4 Weeks | 312.68 (04/08/2026) |
274.60 (04/23/2026) |
-4.07% |
| 12 Weeks | 329.16 (03/04/2026) |
274.60 (04/23/2026) |
-1.50% |
| Perf. after 01.01 | - | - | +4.54% |
| 26 Weeks | 329.16 (03/04/2026) |
257.18 (10/30/2025) |
+5.89% |
| 52 Weeks | 329.16 (03/04/2026) |
257.18 (10/30/2025) |
+8.43% |
Difference trading
| Open | - | 15:30:01 | 284.09 |
|---|---|---|---|
| Bid | - | 20:51:42 | 285.37 |
| Bid Size | - | - | 120 |
| Ask | - | 20:51:42 | 285.47 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 24.05% |
|---|---|
| Hist. Vol 90 days | 21.90% |
| Hist. Vol 180 days | 20.68% |
| Hist. Vol 250 days | 19.30% |
Difference price
| Previous Day High | 286.60 |
|---|---|
| Previous Day Low | 280.08 |
News
| No news for this instrument |