Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
239.21
-0.26
(
-0.11% )
|
239.20
|
2,300 |
239.28
|
100 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(12/09/2024) |
| Dividend Yield | +4.35% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 86.201 B |
Main data
| Last | - | 20:00:00 | 239.21 |
|---|---|---|---|
| Close | - | 12/24/2024 | 239.47 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 418,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 210.60 |
| YTD % | - | - | +13.71% |
Performance (Previous year close 210.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 240.28 (12/20/2024) |
235.12 (12/18/2024) |
+1.01% |
| 4 Weeks | 249.00 (12/05/2024) |
234.13 (12/13/2024) |
+0.90% |
| 12 Weeks | 249.00 (12/05/2024) |
214.30 (11/06/2024) |
+7.11% |
| Perf. after 01.01 | - | - | +13.71% |
| 26 Weeks | 249.00 (12/05/2024) |
192.18 (06/26/2024) |
+22.34% |
| 52 Weeks | 249.00 (12/05/2024) |
190.73 (06/18/2024) |
+13.74% |
Difference trading
| Open | - | 09:30:00 | 238.47 |
|---|---|---|---|
| Bid | - | 15:59:59 | 239.20 |
| Bid Size | - | - | 2,300 |
| Ask | - | 15:59:59 | 239.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.50% |
|---|---|
| Hist. Vol 90 days | 15.99% |
| Hist. Vol 180 days | 15.72% |
| Hist. Vol 250 days | 16.62% |
Difference price
| Previous Day High | 239.52 |
|---|---|
| Previous Day Low | 238.03 |
News
| No news for this instrument |