Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
319.09
+1.99
(
+0.63% )
|
319.05
|
640 |
319.10
|
440 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
7.45
(03/10/2026) |
| Dividend Yield | +1.58% |
| Shares outstanding | 359.509 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 114.716 B |
Main data
| Last | - | 01:00:00 | 319.09 |
|---|---|---|---|
| Close | - | 03/07/2026 | 317.10 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +1.99 |
| Volume | - | - | 1,010,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | +16.12% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 329.16 (03/04/2026) |
314.71 (03/09/2026) |
-2.26% |
| 4 Weeks | 329.16 (03/04/2026) |
296.00 (02/13/2026) |
+4.91% |
| 12 Weeks | 329.16 (03/04/2026) |
262.22 (01/10/2026) |
+15.92% |
| Perf. after 01.01 | - | - | +16.12% |
| 26 Weeks | 329.16 (03/04/2026) |
257.18 (10/30/2025) |
+21.52% |
| 52 Weeks | 329.16 (03/04/2026) |
248.72 (04/10/2025) |
+24.56% |
Difference trading
| Open | - | 14:30:01 | 317.69 |
|---|---|---|---|
| Bid | - | 20:59:59 | 319.05 |
| Bid Size | - | - | 640 |
| Ask | - | 20:59:59 | 319.10 |
| Ask Size | - | - | 440 |
Technical data
| Hist. Vol 30 days | 24.03% |
|---|---|
| Hist. Vol 90 days | 20.78% |
| Hist. Vol 180 days | 18.55% |
| Hist. Vol 250 days | 19.42% |
Difference price
| Previous Day High | 320.24 |
|---|---|
| Previous Day Low | 314.94 |
News
| No news for this instrument |