Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
305.71
-0.27
(
-0.09% )
|
305.69
|
2,080 |
305.80
|
960 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(09/09/2026) |
| Dividend Yield | +2.09% |
| Shares outstanding | 359.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 109.926 B |
Main data
| Last | - | 02:00:00 | 305.71 |
|---|---|---|---|
| Close | - | 10/23/2026 | 305.98 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 622,284.00 |
| Turnover | - | - | 190,230,514.10 |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | +12.05% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 307.78 (10/23/2026) |
286.51 (10/16/2026) |
+4.03% |
| 4 Weeks | 307.78 (10/23/2026) |
258.98 (09/26/2026) |
+13.79% |
| 12 Weeks | 307.78 (10/23/2026) |
256.83 (08/13/2026) |
+14.50% |
| Perf. after 01.01 | - | - | +12.05% |
| 26 Weeks | 307.89 (05/20/2026) |
218.33 (06/30/2026) |
+7.24% |
| 52 Weeks | 329.16 (03/04/2026) |
218.33 (06/30/2026) |
+13.79% |
Difference trading
| Open | - | 15:30:01 | 304.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 305.69 |
| Bid Size | - | - | 2,080 |
| Ask | - | 21:59:59 | 305.80 |
| Ask Size | - | - | 960 |
Technical data
| Hist. Vol 30 days | 21.28% |
|---|---|
| Hist. Vol 90 days | 21.33% |
| Hist. Vol 180 days | 28.18% |
| Hist. Vol 250 days | 24.53% |
Difference price
| Previous Day High | 307.21 |
|---|---|
| Previous Day Low | 301.80 |
News
| No news for this instrument |