Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
266.51
-0.26
(
-0.10% )
|
266.45
|
5,100 |
266.61
|
300 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(06/09/2025) |
| Dividend Yield | +4.01% |
| Shares outstanding | 360.377 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 96.044 B |
Main data
| Last | - | 02:00:00 | 266.51 |
|---|---|---|---|
| Close | - | 08/29/2025 | 266.77 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 666,779.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +14.87% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 275.535 (08/22/2025) |
265.55 (08/29/2025) |
-1.12% |
| 4 Weeks | 288.25 (08/12/2025) |
265.55 (08/29/2025) |
-4.14% |
| 12 Weeks | 288.25 (08/12/2025) |
263.21 (06/21/2025) |
-2.96% |
| Perf. after 01.01 | - | - | +14.87% |
| 26 Weeks | 290.79 (06/03/2025) |
247.38 (02/28/2025) |
+5.02% |
| 52 Weeks | 290.79 (06/03/2025) |
207.93 (09/04/2024) |
+24.60% |
Difference trading
| Open | - | 15:30:00 | 266.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 266.45 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:59 | 266.61 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 19.37% |
|---|---|
| Hist. Vol 90 days | 17.28% |
| Hist. Vol 180 days | 20.23% |
| Hist. Vol 250 days | 18.25% |
Difference price
| Previous Day High | 269.57 |
|---|---|
| Previous Day Low | 265.99 |
News
| No news for this instrument |