Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
275.62
+0.86
(
+0.31% )
|
275.58
|
1,300 |
275.61
|
300 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(06/09/2025) |
| Dividend Yield | +3.85% |
| Shares outstanding | 360.356 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.321 B |
Main data
| Last | - | 02:00:00 | 275.62 |
|---|---|---|---|
| Close | - | 06/28/2025 | 274.76 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.86 |
| Volume | - | - | 1,133,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +18.31% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 275.90 (06/30/2025) |
263.21 (06/21/2025) |
+1.09% |
| 4 Weeks | 290.79 (06/03/2025) |
263.21 (06/21/2025) |
-4.93% |
| 12 Weeks | 290.79 (06/03/2025) |
248.72 (04/10/2025) |
+7.98% |
| Perf. after 01.01 | - | - | +18.31% |
| 26 Weeks | 290.79 (06/03/2025) |
224.64 (01/08/2025) |
+19.04% |
| 52 Weeks | 290.79 (06/03/2025) |
193.29 (08/01/2024) |
+39.76% |
Difference trading
| Open | - | 15:30:00 | 274.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 275.58 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 275.61 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 17.02% |
|---|---|
| Hist. Vol 90 days | 22.68% |
| Hist. Vol 180 days | 20.37% |
| Hist. Vol 250 days | 18.06% |
Difference price
| Previous Day High | 274.93 |
|---|---|
| Previous Day Low | 271.51 |
News
| No news for this instrument |