Large gap with delayed quotes
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(09/09/2025) |
| Dividend Yield | +1.83% |
| Shares outstanding | 360.597 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 98.511 B |
Main data
| Last | - | 02:00:00 | 273.19 |
|---|---|---|---|
| Close | - | 12/05/2025 | 273.19 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -1.15 |
| Volume | - | - | 678,677.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +17.64% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 283.06 (11/29/2025) |
271.66 (12/04/2025) |
-2.73% |
| 4 Weeks | 287.65 (11/14/2025) |
266.23 (11/07/2025) |
+0.65% |
| 12 Weeks | 287.65 (11/14/2025) |
257.18 (10/30/2025) |
+4.12% |
| Perf. after 01.01 | - | - | +17.64% |
| 26 Weeks | 288.25 (08/12/2025) |
257.18 (10/30/2025) |
-0.38%* |
| 52 Weeks | 290.79 (06/03/2025) |
224.64 (01/08/2025) |
+11.04% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 18.28% |
|---|---|
| Hist. Vol 90 days | 16.69% |
| Hist. Vol 180 days | 16.56% |
| Hist. Vol 250 days | 18.66% |
Difference price
| Previous Day High | 276.155 |
|---|---|
| Previous Day Low | 271.66 |
News
| No news for this instrument |