Large gap with delayed quotes
|
Official
07/01/2025
-
08:29:37
|
Bid
07/01/2025 -
08:29:46
|
Bid Volume |
Ask
07/01/2025 -
08:29:46
|
Ask Volume |
|---|---|---|---|---|
|
159.00
-2.00
(
-1.24% )
|
158.50
|
40 |
160.05
|
40 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | EUR |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | UI51 |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 258.395 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 41.085 B |
Main data
| Last | - | 08:29:37 | 159.00 |
|---|---|---|---|
| Close | - | 06/30/2025 | 161.00 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -2.00 |
| Volume | - | - | 230.00 |
| Turnover | - | - | 37,008.50 |
| Previous year close | - | 12/30/2024 | 163.80 |
| YTD % | - | - | -1.71% |
Performance (Previous year close 163.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 164.75 (06/24/2025) |
159.00 (07/01/2025) |
-1.46% |
| 4 Weeks | 175.45 (06/03/2025) |
159.00 (07/01/2025) |
-6.50% |
| 12 Weeks | 180.00 (05/12/2025) |
159.00 (07/01/2025) |
-5.38% |
| Perf. after 01.01 | - | - | -1.71% |
| 26 Weeks | 186.00 (02/10/2025) |
159.00 (07/01/2025) |
-1.71%* |
| 52 Weeks | 186.00 (02/10/2025) |
158.00 (08/05/2024) |
-1.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:29:37 | 159.00 |
|---|---|---|---|
| Bid | - | 08:29:46 | 158.50 |
| Bid Size | - | - | 40 |
| Ask | - | 08:29:46 | 160.05 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 20.92% |
|---|---|
| Hist. Vol 90 days | 23.77% |
| Hist. Vol 180 days | 21.02% |
| Hist. Vol 250 days | 19.31% |
Difference price
| Previous Day High | 161.00 |
|---|---|
| Previous Day Low | 160.45 |
News
| No news for this instrument |