Large gap with delayed quotes
|
Last quote
07/01/2025
-
10:26:53
|
Bid
07/01/2025 -
11:59:57
|
Bid Volume |
Ask
07/01/2025 -
11:59:57
|
Ask Volume |
|---|---|---|---|---|
|
157.00
-4.00
(
-2.48% )
|
157.10
|
40 |
158.10
|
40 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | EUR |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | UI51 |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 258.395 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 40.568 B |
Main data
| Last | - | 10:26:53 | 157.00 |
|---|---|---|---|
| Close | - | 06/30/2025 | 161.00 |
| Day Change % | - | - | -2.48% |
| Day Change | - | - | -4.00 |
| Volume | - | - | 200.00 |
| Turnover | - | - | 31,460.00 |
| Previous year close | - | 12/30/2024 | 163.80 |
| YTD % | - | - | -1.71% |
Performance (Previous year close 163.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 164.75 (06/24/2025) |
157.00 (07/01/2025) |
-2.70% |
| 4 Weeks | 175.45 (06/03/2025) |
157.00 (07/01/2025) |
-6.50% |
| 12 Weeks | 180.00 (05/12/2025) |
157.00 (07/01/2025) |
-5.38% |
| Perf. after 01.01 | - | - | -1.71% |
| 26 Weeks | 186.00 (02/10/2025) |
157.00 (07/01/2025) |
-1.71%* |
| 52 Weeks | 186.00 (02/10/2025) |
157.00 (07/01/2025) |
-1.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:29:37 | 159.00 |
|---|---|---|---|
| Bid | - | 11:59:57 | 157.10 |
| Bid Size | - | - | 40 |
| Ask | - | 11:59:57 | 158.10 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 20.92% |
|---|---|
| Hist. Vol 90 days | 23.77% |
| Hist. Vol 180 days | 21.02% |
| Hist. Vol 250 days | 19.31% |
Difference price
| Previous Day High | 161.00 |
|---|---|
| Previous Day Low | 160.45 |
News
| No news for this instrument |