Large gap with delayed quotes
|
Official
06/23/2026
-
23:00:00
|
Bid
06/23/2026 -
22:12:29
|
Bid Volume |
Ask
06/23/2026 -
22:12:29
|
Ask Volume |
|---|---|---|---|---|
|
226.45
+9.26
(
+4.26% )
|
224.50
|
100 |
227.50
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.83% |
| Shares outstanding | 253.72 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 57.455 B |
Main data
| Last | - | 23:00:00 | 226.45 |
|---|---|---|---|
| Close | - | 06/22/2026 | 217.19 |
| Day Change % | - | - | +4.26% |
| Day Change | - | - | +9.26 |
| Volume | - | - | 342,941.00 |
| Turnover | - | - | 77,305,893.95 |
| Previous year close | - | 12/31/2025 | 240.72 |
| YTD % | - | - | -9.77% |
Performance (Previous year close 240.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.23 (06/23/2026) |
215.00 (06/16/2026) |
+3.12% |
| 4 Weeks | 227.23 (06/23/2026) |
203.46 (06/03/2026) |
+0.48% |
| 12 Weeks | 233.25 (04/24/2026) |
203.46 (06/03/2026) |
-3.74% |
| Perf. after 01.01 | - | - | -9.77% |
| 26 Weeks | 245.71 (12/30/2025) |
203.46 (06/03/2026) |
-6.91% |
| 52 Weeks | 264.58 (07/31/2025) |
203.46 (06/03/2026) |
-15.71% |
Difference trading
| Open | - | 15:30:00 | 219.60 |
|---|---|---|---|
| Bid | - | 22:12:29 | 224.50 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:29 | 227.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.13% |
|---|---|
| Hist. Vol 90 days | 25.81% |
| Hist. Vol 180 days | 26.10% |
| Hist. Vol 250 days | 22.11% |
Difference price
| Previous Day High | 218.84 |
|---|---|
| Previous Day Low | 216.55 |
News
| No news for this instrument |