Price in deferred time of 15 minutes
|
Official
04/18/2024 -
16:10:05
|
Bid
04/18/2024 -
16:14:58
|
Bid Volume |
Ask
04/18/2024 -
16:14:58
|
Ask Volume |
|---|---|---|---|---|
|
226.37
-0.45
(
-0.20% )
|
225.75
|
100 |
227.05
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.347106
(02/28/2023) |
| Dividend Yield | +0.28% |
| Shares outstanding | 258.019 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 58.382 B |
Main data
| Last | - | 16:10:05 | 226.37 |
|---|---|---|---|
| Close | - | 04/17/2024 | 226.82 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 139,967.00 |
| Turnover | - | - | 31,699,574.29 |
| Previous year close | - | 12/29/2023 | 197.86 |
| YTD % | - | - | +14.64% |
Performance (Previous year close 197.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 232.86 (04/15/2024) |
225.46 (04/18/2024) |
-1.24% |
| 4 Weeks | 234.79 (03/28/2024) |
225.46 (04/18/2024) |
-1.31% |
| 12 Weeks | 234.79 (03/28/2024) |
204.47 (01/25/2024) |
+10.46% |
| Perf. after 01.01 | - | - | +14.64% |
| 26 Weeks | 234.79 (03/28/2024) |
174.74 (10/26/2023) |
+21.34% |
| 52 Weeks | 234.79 (03/28/2024) |
174.74 (10/26/2023) |
+17.90% |
Difference trading
| Open | - | 09:30:00 | 226.90 |
|---|---|---|---|
| Bid | - | 16:14:58 | 225.75 |
| Bid Size | - | - | 100 |
| Ask | - | 16:14:58 | 227.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 10.46% |
|---|---|
| Hist. Vol 90 days | 14.83% |
| Hist. Vol 180 days | 18.61% |
| Hist. Vol 250 days | 16.83% |
Difference price
| Previous Day High | 228.61 |
|---|---|
| Previous Day Low | 225.87 |
News
| No news for this instrument |