Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:55
|
Bid Volume |
Ask
07/03/2026 -
22:11:55
|
Ask Volume |
|---|---|---|---|---|
|
239.82
+0.30
(
+0.13% )
|
238.70
|
100 |
241.00
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.79% |
| Shares outstanding | 253.72 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 60.847 B |
Main data
| Last | - | 23:00:00 | 239.82 |
|---|---|---|---|
| Close | - | 07/02/2026 | 239.52 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 179,479.00 |
| Turnover | - | - | 43,095,503.38 |
| Previous year close | - | 12/31/2025 | 240.72 |
| YTD % | - | - | -0.50% |
Performance (Previous year close 240.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 242.98 (07/03/2026) |
232.08 (07/02/2026) |
+0.86% |
| 4 Weeks | 242.98 (07/03/2026) |
211.74 (06/05/2026) |
+11.89% |
| 12 Weeks | 242.98 (07/03/2026) |
203.46 (06/03/2026) |
+5.87% |
| Perf. after 01.01 | - | - | -0.50% |
| 26 Weeks | 243.00 (01/08/2026) |
203.46 (06/03/2026) |
+0.30% |
| 52 Weeks | 264.58 (07/31/2025) |
203.46 (06/03/2026) |
-1.96% |
Difference trading
| Open | - | 15:30:00 | 239.19 |
|---|---|---|---|
| Bid | - | 22:11:55 | 238.70 |
| Bid Size | - | - | 100 |
| Ask | - | 22:11:55 | 241.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.84% |
|---|---|
| Hist. Vol 90 days | 27.48% |
| Hist. Vol 180 days | 27.37% |
| Hist. Vol 250 days | 22.42% |
Difference price
| Previous Day High | 240.03 |
|---|---|
| Previous Day Low | 232.08 |
News
| No news for this instrument |