Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:33
|
Bid Volume |
Ask
10/02/2026 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
219.25
+4.81
(
+2.24% )
|
216.88
|
200 |
223.25
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.89% |
| Shares outstanding | 251.569 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 55.157 B |
Main data
| Last | - | 23:00:00 | 219.25 |
|---|---|---|---|
| Close | - | 10/01/2026 | 214.44 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +4.81 |
| Volume | - | - | 362,672.00 |
| Turnover | - | - | 79,080,111.02 |
| Previous year close | - | 12/31/2025 | 240.72 |
| YTD % | - | - | -10.92% |
Performance (Previous year close 240.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.19 (09/25/2026) |
212.73 (10/01/2026) |
-0.47% |
| 4 Weeks | 230.48 (09/04/2026) |
212.73 (10/01/2026) |
-6.78% |
| 12 Weeks | 247.73 (07/18/2026) |
212.73 (10/01/2026) |
-11.12% |
| Perf. after 01.01 | - | - | -10.92% |
| 26 Weeks | 247.73 (07/18/2026) |
203.46 (06/03/2026) |
-7.23%* |
| 52 Weeks | 251.45 (10/23/2025) |
203.46 (06/03/2026) |
-11.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 215.88 |
|---|---|---|---|
| Bid | - | 22:12:33 | 216.88 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:33 | 223.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.20% |
|---|---|
| Hist. Vol 90 days | 18.22% |
| Hist. Vol 180 days | 23.17% |
| Hist. Vol 250 days | 23.05% |
Difference price
| Previous Day High | 220.40 |
|---|---|
| Previous Day Low | 212.73 |
News
| No news for this instrument |