Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:34:41
|
Bid Volume |
Ask
11/14/2025 -
22:34:41
|
Ask Volume |
|---|---|---|---|---|
|
236.89
+1.99
(
+0.85% )
|
236.00
|
100 |
238.88
|
500 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.77% |
| Shares outstanding | 256.022 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 60.649 B |
Main data
| Last | - | 23:00:00 | 236.89 |
|---|---|---|---|
| Close | - | 11/13/2025 | 234.90 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +1.99 |
| Volume | - | - | 526,628.00 |
| Turnover | - | - | 124,615,417.28 |
| Previous year close | - | 12/31/2024 | 246.60 |
| YTD % | - | - | -4.74% |
Performance (Previous year close 246.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 238.98 (11/14/2025) |
229.10 (11/11/2025) |
+1.60% |
| 4 Weeks | 251.45 (10/23/2025) |
229.10 (11/11/2025) |
-2.13% |
| 12 Weeks | 261.25 (08/23/2025) |
229.10 (11/11/2025) |
-9.44% |
| Perf. after 01.01 | - | - | -4.74% |
| 26 Weeks | 273.56 (05/21/2025) |
229.10 (11/11/2025) |
-11.72% |
| 52 Weeks | 284.725 (04/05/2025) |
229.10 (11/11/2025) |
-9.11% |
Difference trading
| Open | - | 15:30:00 | 236.01 |
|---|---|---|---|
| Bid | - | 22:34:41 | 236.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:34:41 | 238.88 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.77% |
|---|---|
| Hist. Vol 90 days | 16.26% |
| Hist. Vol 180 days | 16.84% |
| Hist. Vol 250 days | 18.23% |
Difference price
| Previous Day High | 237.88 |
|---|---|
| Previous Day Low | 234.84 |
News
| No news for this instrument |