Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:16:14
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
261.92
-2.32
(
-0.88% )
|
260.10
|
100 |
265.00
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.66% |
| Shares outstanding | 258.393 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 67.208 B |
Main data
| Last | - | 22:16:14 | 261.92 |
|---|---|---|---|
| Close | - | 07/30/2025 | 261.92 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -2.32 |
| Volume | - | - | 365,040.00 |
| Turnover | - | - | 95,707,434.08 |
| Previous year close | - | 12/31/2024 | 246.60 |
| YTD % | - | - | +6.21% |
Performance (Previous year close 246.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 264.58 (07/30/2025) |
245.60 (07/25/2025) |
+1.19% |
| 4 Weeks | 264.58 (07/30/2025) |
241.36 (07/03/2025) |
+8.24% |
| 12 Weeks | 276.12 (05/09/2025) |
241.36 (07/03/2025) |
-4.52% |
| Perf. after 01.01 | - | - | +6.21% |
| 26 Weeks | 284.725 (04/05/2025) |
241.36 (07/03/2025) |
-2.99%* |
| 52 Weeks | 284.725 (04/05/2025) |
237.56 (10/04/2024) |
+6.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 260.10 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:07 | 265.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.70% |
|---|---|
| Hist. Vol 90 days | 19.71% |
| Hist. Vol 180 days | 20.13% |
| Hist. Vol 250 days | 17.71% |
Difference price
| Previous Day High | 264.58 |
|---|---|
| Previous Day Low | 261.50 |
News
| No news for this instrument |