Large gap with delayed quotes
|
Official
06/05/2025
-
23:00:00
|
Bid
06/05/2025 -
22:59:00
|
Bid Volume |
Ask
06/05/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
262.43
+0.35
(
+0.13% )
|
260.00
|
700 |
270.20
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 258.394 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 67.81 B |
Main data
| Last | - | 23:00:00 | 262.43 |
|---|---|---|---|
| Close | - | 06/04/2025 | 262.08 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 211,069.00 |
| Turnover | - | - | 55,282,570.74 |
| Previous year close | - | 12/31/2024 | 246.60 |
| YTD % | - | - | +6.28% |
Performance (Previous year close 246.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 273.55 (05/29/2025) |
259.80 (06/05/2025) |
-2.22% |
| 4 Weeks | 276.12 (05/09/2025) |
257.40 (05/15/2025) |
-4.46% |
| 12 Weeks | 284.725 (04/05/2025) |
257.40 (05/15/2025) |
-0.50% |
| Perf. after 01.01 | - | - | +6.28% |
| 26 Weeks | 284.725 (04/05/2025) |
244.20 (01/04/2025) |
-1.72% |
| 52 Weeks | 284.725 (04/05/2025) |
227.28 (06/14/2024) |
+13.58% |
Difference trading
| Open | - | 15:30:00 | 262.19 |
|---|---|---|---|
| Bid | - | 22:59:00 | 260.00 |
| Bid Size | - | - | 700 |
| Ask | - | 22:59:00 | 270.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.33% |
|---|---|
| Hist. Vol 90 days | 21.50% |
| Hist. Vol 180 days | 19.68% |
| Hist. Vol 250 days | 16.76% |
Difference price
| Previous Day High | 266.23 |
|---|---|
| Previous Day Low | 261.88 |
News
| No news for this instrument |