Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:15:50
|
Bid Volume |
Ask
12/31/2025 -
22:15:50
|
Ask Volume |
|---|---|---|---|---|
|
240.72
-3.42
(
-1.40% )
|
238.00
|
100 |
242.80
|
500 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.75% |
| Shares outstanding | 255.729 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 62.247 B |
Main data
| Last | - | 23:00:00 | 240.72 |
|---|---|---|---|
| Close | - | 12/30/2025 | 244.14 |
| Day Change % | - | - | -1.40% |
| Day Change | - | - | -3.42 |
| Volume | - | - | 235,142.00 |
| Turnover | - | - | 56,772,681.27 |
| Previous year close | - | 12/31/2024 | 246.60 |
| YTD % | - | - | -1.00% |
Performance (Previous year close 246.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 245.71 (12/30/2025) |
242.23 (12/24/2025) |
-1.06% |
| 4 Weeks | 245.71 (12/30/2025) |
231.21 (12/11/2025) |
+0.75% |
| 12 Weeks | 251.45 (10/23/2025) |
229.10 (11/11/2025) |
+0.87% |
| Perf. after 01.01 | - | - | -1.00% |
| 26 Weeks | 264.58 (07/31/2025) |
229.10 (11/11/2025) |
-0.52% |
| 52 Weeks | 284.725 (04/05/2025) |
229.10 (11/11/2025) |
-1.00% |
Difference trading
| Open | - | 15:30:00 | 243.42 |
|---|---|---|---|
| Bid | - | 22:15:50 | 238.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:15:50 | 242.80 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 14.72% |
|---|---|
| Hist. Vol 90 days | 17.88% |
| Hist. Vol 180 days | 16.30% |
| Hist. Vol 250 days | 18.35% |
Difference price
| Previous Day High | 245.17 |
|---|---|
| Previous Day Low | 243.89 |
News
| No news for this instrument |