Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
241.98
+3.07
(
+1.29% )
|
238.10
|
200 |
242.69
|
300 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.73% |
| Shares outstanding | 257.114 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 62.216 B |
Main data
| Last | - | 23:00:00 | 241.98 |
|---|---|---|---|
| Close | - | 09/17/2025 | 238.91 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +3.07 |
| Volume | - | - | 375,256.00 |
| Turnover | - | - | 90,626,983.22 |
| Previous year close | - | 12/31/2024 | 246.60 |
| YTD % | - | - | -3.12% |
Performance (Previous year close 246.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 247.19 (09/12/2025) |
237.00 (09/18/2025) |
-1.85% |
| 4 Weeks | 261.76 (08/21/2025) |
237.00 (09/18/2025) |
-7.40% |
| 12 Weeks | 264.58 (07/31/2025) |
237.00 (09/18/2025) |
-6.25% |
| Perf. after 01.01 | - | - | -3.12% |
| 26 Weeks | 284.725 (04/05/2025) |
237.00 (09/18/2025) |
-10.95% |
| 52 Weeks | 284.725 (04/05/2025) |
237.00 (09/18/2025) |
-1.37% |
Difference trading
| Open | - | 15:30:00 | 237.38 |
|---|---|---|---|
| Bid | - | 22:14:57 | 238.10 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:57 | 242.69 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 12.47% |
|---|---|
| Hist. Vol 90 days | 17.82% |
| Hist. Vol 180 days | 19.44% |
| Hist. Vol 250 days | 17.83% |
Difference price
| Previous Day High | 241.10 |
|---|---|
| Previous Day Low | 237.68 |
News
| No news for this instrument |