Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:23
|
Bid
07/30/2025 -
13:30:02
|
Bid Volume |
Ask
07/30/2025 -
13:30:02
|
Ask Volume |
|---|---|---|---|---|
|
264.24
+8.67
(
+3.39% )
|
268.00
|
900 |
268.00
|
1,000 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 258.393 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 67.182 B |
Main data
| Last | - | 22:15:23 | 264.24 |
|---|---|---|---|
| Close | - | 07/29/2025 | 264.24 |
| Day Change % | - | - | +3.39% |
| Day Change | - | - | +8.67 |
| Volume | - | - | 507,118.00 |
| Turnover | - | - | 133,304,176.41 |
| Previous year close | - | 12/31/2024 | 246.60 |
| YTD % | - | - | +7.15% |
Performance (Previous year close 246.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 264.38 (07/29/2025) |
245.60 (07/25/2025) |
+6.95% |
| 4 Weeks | 264.38 (07/29/2025) |
241.36 (07/03/2025) |
+3.88% |
| 12 Weeks | 276.12 (05/09/2025) |
241.36 (07/03/2025) |
-3.24% |
| Perf. after 01.01 | - | - | +7.15% |
| 26 Weeks | 284.725 (04/05/2025) |
241.36 (07/03/2025) |
+1.20%* |
| 52 Weeks | 284.725 (04/05/2025) |
237.56 (10/04/2024) |
+8.13% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:02 | 268.00 |
| Bid Size | - | - | 900 |
| Ask | - | 13:30:02 | 268.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 23.48% |
|---|---|
| Hist. Vol 90 days | 18.51% |
| Hist. Vol 180 days | 20.14% |
| Hist. Vol 250 days | 17.40% |
Difference price
| Previous Day High | 264.38 |
|---|---|
| Previous Day Low | 256.90 |
News
| No news for this instrument |