Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:22:49
|
Bid Volume |
Ask
08/19/2026 -
10:22:49
|
Ask Volume |
|---|---|---|---|---|
|
230.04
+1.10
(
+0.48% )
|
230.00
|
100 |
233.00
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.84% |
| Shares outstanding | 251.569 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 57.861 B |
Main data
| Last | - | 22:00:00 | 230.04 |
|---|---|---|---|
| Close | - | 08/18/2026 | 230.04 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 219,082.00 |
| Turnover | - | - | 50,632,953.34 |
| Previous year close | - | 12/31/2025 | 240.72 |
| YTD % | - | - | -4.44% |
Performance (Previous year close 240.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 234.07 (08/12/2026) |
227.85 (08/18/2026) |
-0.23% |
| 4 Weeks | 245.86 (07/30/2026) |
227.63 (08/07/2026) |
-3.04% |
| 12 Weeks | 247.73 (07/18/2026) |
203.46 (06/03/2026) |
+8.31% |
| Perf. after 01.01 | - | - | -4.44% |
| 26 Weeks | 247.73 (07/18/2026) |
203.46 (06/03/2026) |
+3.21%* |
| 52 Weeks | 261.76 (08/21/2025) |
203.46 (06/03/2026) |
-10.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:22:49 | 230.00 |
| Bid Size | - | - | 100 |
| Ask | - | 10:22:49 | 233.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.20% |
|---|---|
| Hist. Vol 90 days | 22.92% |
| Hist. Vol 180 days | 24.98% |
| Hist. Vol 250 days | 22.93% |
Difference price
| Previous Day High | 233.00 |
|---|---|
| Previous Day Low | 229.375 |
News
| No news for this instrument |