Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:12:23
|
Bid Volume |
Ask
05/20/2026 -
22:12:23
|
Ask Volume |
|---|---|---|---|---|
|
215.72
-0.91
(
-0.42% )
|
214.75
|
200 |
216.50
|
200 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.87% |
| Shares outstanding | 255.225 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 55.057 B |
Main data
| Last | - | 22:10:05 | 215.72 |
|---|---|---|---|
| Close | - | 05/19/2026 | 216.63 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 237,088.00 |
| Turnover | - | - | 51,174,318.87 |
| Previous year close | - | 12/31/2025 | 240.72 |
| YTD % | - | - | -10.01% |
Performance (Previous year close 240.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.83 (05/19/2026) |
204.23 (05/14/2026) |
+3.55% |
| 4 Weeks | 233.25 (04/24/2026) |
204.23 (05/14/2026) |
+0.37% |
| 12 Weeks | 237.75 (03/03/2026) |
204.23 (05/14/2026) |
-4.51% |
| Perf. after 01.01 | - | - | -10.01% |
| 26 Weeks | 250.00 (11/27/2025) |
204.23 (05/14/2026) |
-12.18% |
| 52 Weeks | 273.56 (05/21/2025) |
204.23 (05/14/2026) |
-20.57% |
Difference trading
| Open | - | 15:30:00 | 216.07 |
|---|---|---|---|
| Bid | - | 22:12:23 | 214.75 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:23 | 216.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.81% |
|---|---|
| Hist. Vol 90 days | 27.02% |
| Hist. Vol 180 days | 25.79% |
| Hist. Vol 250 days | 21.67% |
Difference price
| Previous Day High | 222.83 |
|---|---|
| Previous Day Low | 216.44 |
News
| No news for this instrument |