Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:16:20
|
Bid
06/02/2025 -
14:46:47
|
Bid Volume |
Ask
06/02/2025 -
14:46:47
|
Ask Volume |
|---|---|---|---|---|
|
270.26
+1.87
(
+0.70% )
|
275.00
|
800 |
275.00
|
1,100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | CAD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.434574
(05/07/2025) |
| Dividend Yield | +0.64% |
| Shares outstanding | 258.394 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 71.058 B |
Main data
| Last | - | 22:16:20 | 270.26 |
|---|---|---|---|
| Close | - | 05/30/2025 | 270.26 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +1.87 |
| Volume | - | - | 435,766.00 |
| Turnover | - | - | 117,395,924.34 |
| Previous year close | - | 12/31/2024 | 246.60 |
| YTD % | - | - | +9.59% |
Performance (Previous year close 246.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 273.55 (05/29/2025) |
267.51 (05/30/2025) |
+1.69% |
| 4 Weeks | 276.12 (05/09/2025) |
257.40 (05/15/2025) |
-1.07% |
| 12 Weeks | 284.725 (04/05/2025) |
257.40 (05/15/2025) |
-0.14% |
| Perf. after 01.01 | - | - | +9.59% |
| 26 Weeks | 284.725 (04/05/2025) |
244.20 (01/04/2025) |
+0.80%* |
| 52 Weeks | 284.725 (04/05/2025) |
219.95 (06/04/2024) |
+20.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:46:47 | 275.00 |
| Bid Size | - | - | 800 |
| Ask | - | 14:46:47 | 275.00 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 19.55% |
|---|---|
| Hist. Vol 90 days | 22.12% |
| Hist. Vol 180 days | 19.55% |
| Hist. Vol 250 days | 16.87% |
Difference price
| Previous Day High | 270.80 |
|---|---|
| Previous Day Low | 267.69 |
News
| No news for this instrument |