Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:38:16
|
Bid
10/23/2024 -
13:39:00
|
Bid Volume |
Ask
10/23/2024 -
13:39:00
|
Ask Volume |
|---|---|---|---|---|
|
181.00
-0.35
(
-0.19% )
|
180.89
|
100 |
181.00
|
200 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.285
(05/07/2024) |
| Dividend Yield | +0.61% |
| Shares outstanding | 258.062 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 46.792 B |
Main data
| Last | - | 13:38:16 | 181.00 |
|---|---|---|---|
| Close | - | 10/22/2024 | 181.35 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 55,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 149.27 |
| YTD % | - | - | +21.49% |
Performance (Previous year close 149.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 183.80 (10/15/2024) |
179.76 (10/22/2024) |
-0.48% |
| 4 Weeks | 183.80 (10/15/2024) |
174.84 (10/07/2024) |
+1.10% |
| 12 Weeks | 187.50 (08/29/2024) |
173.62 (08/05/2024) |
+2.83% |
| Perf. after 01.01 | - | - | +21.49% |
| 26 Weeks | 187.50 (08/29/2024) |
160.40 (05/29/2024) |
+8.92% |
| 52 Weeks | 187.50 (08/29/2024) |
126.20 (10/26/2023) |
+34.95% |
Difference trading
| Open | - | 09:30:00 | 180.61 |
|---|---|---|---|
| Bid | - | 13:39:00 | 180.89 |
| Bid Size | - | - | 100 |
| Ask | - | 13:39:00 | 181.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 11.92% |
|---|---|
| Hist. Vol 90 days | 12.92% |
| Hist. Vol 180 days | 13.67% |
| Hist. Vol 250 days | 16.76% |
Difference price
| Previous Day High | 181.54 |
|---|---|
| Previous Day Low | 179.76 |
News
| No news for this instrument |