Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
172.63
+1.27
(
+0.74% )
|
172.60
|
900 |
172.61
|
400 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/05/2025) |
| Dividend Yield | +0.55% |
| Shares outstanding | 255.729 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 44.146 B |
Main data
| Last | - | 22:15:00 | 172.63 |
|---|---|---|---|
| Close | - | 12/11/2025 | 171.36 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +1.27 |
| Volume | - | - | 148,077.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 171.58 |
| YTD % | - | - | -0.13% |
Performance (Previous year close 171.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 174.67 (12/06/2025) |
167.31 (12/11/2025) |
+1.31% |
| 4 Weeks | 177.90 (11/29/2025) |
166.53 (11/15/2025) |
+2.37% |
| 12 Weeks | 179.59 (10/23/2025) |
163.47 (11/11/2025) |
-2.31% |
| Perf. after 01.01 | - | - | -0.13% |
| 26 Weeks | 192.72 (06/14/2025) |
163.47 (11/11/2025) |
-7.72% |
| 52 Weeks | 201.66 (04/04/2025) |
163.47 (11/11/2025) |
-6.99% |
Difference trading
| Open | - | 15:30:00 | 172.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 172.60 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 172.61 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 17.48% |
|---|---|
| Hist. Vol 90 days | 18.02% |
| Hist. Vol 180 days | 17.36% |
| Hist. Vol 250 days | 19.15% |
Difference price
| Previous Day High | 171.74 |
|---|---|
| Previous Day Low | 168.60 |
News
| No news for this instrument |