Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:08
|
Bid
07/27/2026 -
15:57:45
|
Bid Volume |
Ask
07/27/2026 -
15:57:45
|
Ask Volume |
|---|---|---|---|---|
|
170.29
+0.68
(
+0.40% )
|
169.84
|
100 |
170.01
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/06/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 252.343 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 42.8 B |
Main data
| Last | - | 15:53:08 | 170.29 |
|---|---|---|---|
| Close | - | 07/24/2026 | 169.61 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 8,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 175.36 |
| YTD % | - | - | -3.28% |
Performance (Previous year close 175.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.70 (07/18/2026) |
166.78 (07/24/2026) |
-0.34% |
| 4 Weeks | 176.70 (07/18/2026) |
163.82 (07/03/2026) |
+1.02% |
| 12 Weeks | 176.70 (07/18/2026) |
147.11 (06/03/2026) |
+5.20% |
| Perf. after 01.01 | - | - | -3.28% |
| 26 Weeks | 176.70 (07/18/2026) |
147.11 (06/03/2026) |
-0.58% |
| 52 Weeks | 191.91 (07/30/2025) |
147.11 (06/03/2026) |
-9.28% |
Difference trading
| Open | - | 15:30:01 | 169.95 |
|---|---|---|---|
| Bid | - | 15:57:45 | 169.84 |
| Bid Size | - | - | 100 |
| Ask | - | 15:57:45 | 170.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.36% |
|---|---|
| Hist. Vol 90 days | 22.64% |
| Hist. Vol 180 days | 26.86% |
| Hist. Vol 250 days | 22.59% |
Difference price
| Previous Day High | 170.37 |
|---|---|
| Previous Day Low | 167.86 |
News
| No news for this instrument |