Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.16
+0.60
(
+0.39% )
|
156.16
|
1,300 |
156.17
|
2,700 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/06/2026) |
| Dividend Yield | +0.87% |
| Shares outstanding | 251.569 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 39.285 B |
Main data
| Last | - | 22:15:00 | 156.16 |
|---|---|---|---|
| Close | - | 09/25/2026 | 155.56 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 299,358.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 175.36 |
| YTD % | - | - | -11.29% |
Performance (Previous year close 175.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 157.87 (09/25/2026) |
153.75 (09/22/2026) |
+0.48% |
| 4 Weeks | 167.14 (09/02/2026) |
153.75 (09/22/2026) |
-6.25% |
| 12 Weeks | 176.70 (07/18/2026) |
153.75 (09/22/2026) |
-7.85% |
| Perf. after 01.01 | - | - | -11.29% |
| 26 Weeks | 176.70 (07/18/2026) |
147.11 (06/03/2026) |
-3.52% |
| 52 Weeks | 179.59 (10/23/2025) |
147.11 (06/03/2026) |
-9.77% |
Difference trading
| Open | - | 15:30:01 | 155.74 |
|---|---|---|---|
| Bid | - | 22:00:00 | 156.16 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 156.17 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 12.85% |
|---|---|
| Hist. Vol 90 days | 18.41% |
| Hist. Vol 180 days | 22.79% |
| Hist. Vol 250 days | 22.91% |
Difference price
| Previous Day High | 156.44 |
|---|---|
| Previous Day Low | 154.98 |
News
| No news for this instrument |