Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.81
+1.57
(
+0.86% )
|
184.81
|
2,200 |
184.91
|
400 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.315
(08/06/2025) |
| Dividend Yield | +0.51% |
| Shares outstanding | 258.393 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 47.754 B |
Main data
| Last | - | 22:15:00 | 184.81 |
|---|---|---|---|
| Close | - | 08/28/2025 | 183.24 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +1.57 |
| Volume | - | - | 187,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 171.58 |
| YTD % | - | - | +6.80% |
Performance (Previous year close 171.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.09 (08/23/2025) |
181.36 (08/27/2025) |
+1.44% |
| 4 Weeks | 190.94 (08/13/2025) |
181.36 (08/27/2025) |
-1.84% |
| 12 Weeks | 193.02 (06/07/2025) |
177.60 (07/03/2025) |
-4.60% |
| Perf. after 01.01 | - | - | +6.80% |
| 26 Weeks | 201.66 (04/04/2025) |
177.60 (07/03/2025) |
-3.73% |
| 52 Weeks | 201.66 (04/04/2025) |
169.40 (01/04/2025) |
-1.36% |
Difference trading
| Open | - | 15:30:00 | 183.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 184.81 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 184.91 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 12.64% |
|---|---|
| Hist. Vol 90 days | 16.86% |
| Hist. Vol 180 days | 21.11% |
| Hist. Vol 250 days | 18.39% |
Difference price
| Previous Day High | 183.55 |
|---|---|
| Previous Day Low | 181.89 |
News
| No news for this instrument |