Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
168.10
+0.50
(
+0.30% )
|
168.08
|
3,200 |
168.17
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/05/2025) |
| Dividend Yield | +0.77% |
| Shares outstanding | 255.661 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 42.977 B |
Main data
| Last | - | 22:15:00 | 168.10 |
|---|---|---|---|
| Close | - | 01/30/2026 | 167.60 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 180,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 175.36 |
| YTD % | - | - | -4.43% |
Performance (Previous year close 175.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.79 (01/27/2026) |
164.96 (01/31/2026) |
-0.86% |
| 4 Weeks | 175.90 (01/07/2026) |
162.07 (01/14/2026) |
-3.74% |
| 12 Weeks | 179.47 (12/30/2025) |
162.07 (01/14/2026) |
+0.85% |
| Perf. after 01.01 | - | - | -4.43% |
| 26 Weeks | 190.94 (08/13/2025) |
162.07 (01/14/2026) |
-10.02% |
| 52 Weeks | 201.66 (04/04/2025) |
162.07 (01/14/2026) |
-8.80% |
Difference trading
| Open | - | 15:30:01 | 167.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 168.08 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 168.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.81% |
|---|---|
| Hist. Vol 90 days | 17.78% |
| Hist. Vol 180 days | 16.96% |
| Hist. Vol 250 days | 19.09% |
Difference price
| Previous Day High | 167.60 |
|---|---|
| Previous Day Low | 164.96 |
News
| No news for this instrument |