Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.02
-1.16
(
-0.74% )
|
156.01
|
500 |
156.02
|
11,500 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/25/2026) |
| Dividend Yield | +0.85% |
| Shares outstanding | 255.224 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 39.82 B |
Main data
| Last | - | 01:04:00 | 156.02 |
|---|---|---|---|
| Close | - | 03/26/2026 | 157.18 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -1.16 |
| Volume | - | - | 231,753.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 175.36 |
| YTD % | - | - | -10.37% |
Performance (Previous year close 175.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.87 (03/21/2026) |
154.90 (03/26/2026) |
-3.87% |
| 4 Weeks | 173.94 (03/03/2026) |
154.90 (03/26/2026) |
-7.18% |
| 12 Weeks | 175.90 (01/07/2026) |
154.90 (03/26/2026) |
-10.37% |
| Perf. after 01.01 | - | - | -10.37% |
| 26 Weeks | 179.59 (10/23/2025) |
154.90 (03/26/2026) |
-9.51% |
| 52 Weeks | 201.66 (04/04/2025) |
154.90 (03/26/2026) |
-18.94% |
Difference trading
| Open | - | 14:30:01 | 157.62 |
|---|---|---|---|
| Bid | - | 21:00:00 | 156.01 |
| Bid Size | - | - | 500 |
| Ask | - | 21:00:00 | 156.02 |
| Ask Size | - | - | 11,500 |
Technical data
| Hist. Vol 30 days | 21.40% |
|---|---|
| Hist. Vol 90 days | 26.49% |
| Hist. Vol 180 days | 22.70% |
| Hist. Vol 250 days | 21.59% |
Difference price
| Previous Day High | 159.45 |
|---|---|
| Previous Day Low | 156.95 |
News
| No news for this instrument |