Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:46:08
|
Bid
09/03/2025 -
19:48:10
|
Bid Volume |
Ask
09/03/2025 -
19:48:10
|
Ask Volume |
|---|---|---|---|---|
|
180.05
-2.80
(
-1.53% )
|
180.00
|
300 |
180.09
|
200 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.315
(08/06/2025) |
| Dividend Yield | +0.52% |
| Shares outstanding | 257.114 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 46.612 B |
Main data
| Last | - | 19:46:08 | 180.05 |
|---|---|---|---|
| Close | - | 09/02/2025 | 182.85 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -2.80 |
| Volume | - | - | 41,478.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 171.58 |
| YTD % | - | - | +6.57% |
Performance (Previous year close 171.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 185.33 (08/30/2025) |
180.05 (09/03/2025) |
-1.74% |
| 4 Weeks | 190.94 (08/13/2025) |
180.05 (09/03/2025) |
-2.41% |
| 12 Weeks | 192.72 (06/14/2025) |
177.60 (07/03/2025) |
-3.25% |
| Perf. after 01.01 | - | - | +6.57% |
| 26 Weeks | 201.66 (04/04/2025) |
177.60 (07/03/2025) |
-5.18% |
| 52 Weeks | 201.66 (04/04/2025) |
169.40 (01/04/2025) |
-1.96% |
Difference trading
| Open | - | 15:30:01 | 182.46 |
|---|---|---|---|
| Bid | - | 19:48:10 | 180.00 |
| Bid Size | - | - | 300 |
| Ask | - | 19:48:10 | 180.09 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 12.56% |
|---|---|
| Hist. Vol 90 days | 16.87% |
| Hist. Vol 180 days | 21.03% |
| Hist. Vol 250 days | 18.42% |
Difference price
| Previous Day High | 185.12 |
|---|---|
| Previous Day Low | 181.24 |
News
| No news for this instrument |