Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
176.00
-0.02
(
-0.01% )
|
176.09
|
4,500 |
176.10
|
100 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/05/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | 255.729 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 45.008 B |
Main data
| Last | - | 22:15:00 | 176.00 |
|---|---|---|---|
| Close | - | 12/16/2025 | 176.02 |
| Day Change % | - | - | -0.01% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 454,808.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 171.58 |
| YTD % | - | - | +2.59% |
Performance (Previous year close 171.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.88 (12/17/2025) |
167.31 (12/11/2025) |
+2.71% |
| 4 Weeks | 177.90 (11/29/2025) |
167.31 (12/11/2025) |
+2.24% |
| 12 Weeks | 179.59 (10/23/2025) |
163.47 (11/11/2025) |
+2.32% |
| Perf. after 01.01 | - | - | +2.59% |
| 26 Weeks | 191.91 (07/30/2025) |
163.47 (11/11/2025) |
-5.95% |
| 52 Weeks | 201.66 (04/04/2025) |
163.47 (11/11/2025) |
-0.14% |
Difference trading
| Open | - | 15:30:00 | 175.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 176.09 |
| Bid Size | - | - | 4,500 |
| Ask | - | 22:00:00 | 176.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.97% |
|---|---|
| Hist. Vol 90 days | 18.48% |
| Hist. Vol 180 days | 17.65% |
| Hist. Vol 250 days | 19.10% |
Difference price
| Previous Day High | 176.88 |
|---|---|
| Previous Day Low | 175.83 |
News
| No news for this instrument |