Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
180.36
-0.99
(
-0.55% )
|
180.35
|
5,800 |
180.37
|
400 |
Master data
Company | Waste Connections Inc |
---|---|
CCY | USD |
ISIN | CA94106B1013 |
Valor | 32743991 |
Symbol | WCN |
Sector | Environmental services & recycling |
Share type | - |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.285
(05/07/2024) |
Dividend Yield | +0.62% |
Shares outstanding | 258.062 M |
Nominal | 0.00 |
Nominal Currency | CAD |
Market Cap | 46.534 B |
Main data
Last | - | 16:15:00 | 180.36 |
---|---|---|---|
Close | - | 10/22/2024 | 181.35 |
Day Change % | - | - | -0.55% |
Day Change | - | - | -0.99 |
Volume | - | - | 275,558.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 149.27 |
YTD % | - | - | +21.49% |
Performance (Previous year close 149.27)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 183.04 (10/18/2024) |
179.76 (10/22/2024) |
-1.13% |
4 Weeks | 183.80 (10/15/2024) |
174.84 (10/07/2024) |
+1.10% |
12 Weeks | 187.50 (08/29/2024) |
173.62 (08/05/2024) |
+2.83% |
Perf. after 01.01 | - | - | +21.49% |
26 Weeks | 187.50 (08/29/2024) |
160.40 (05/29/2024) |
+8.53% |
52 Weeks | 187.50 (08/29/2024) |
126.20 (10/26/2023) |
+34.95% |
Difference trading
Open | - | 09:30:00 | 180.61 |
---|---|---|---|
Bid | - | 15:59:59 | 180.35 |
Bid Size | - | - | 5,800 |
Ask | - | 15:59:59 | 180.37 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 11.92% |
---|---|
Hist. Vol 90 days | 12.92% |
Hist. Vol 180 days | 13.67% |
Hist. Vol 250 days | 16.76% |
Difference price
Previous Day High | 181.54 |
---|---|
Previous Day Low | 179.76 |
News
No news for this instrument |