Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
176.82
+0.01
(
+0.01% )
|
176.75
|
1,000 |
176.82
|
1,700 |
Master data
| Company | Waste Connections Inc |
|---|---|
| CCY | USD |
| ISIN | CA94106B1013 |
| Valor | 32743991 |
| Symbol | WCN |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.315
(08/06/2025) |
| Dividend Yield | +0.53% |
| Shares outstanding | 256.59 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 45.37 B |
Main data
| Last | - | 22:15:00 | 176.82 |
|---|---|---|---|
| Close | - | 10/23/2025 | 176.81 |
| Day Change % | - | - | +0.01% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 248,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 171.58 |
| YTD % | - | - | +3.05% |
Performance (Previous year close 171.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 179.59 (10/23/2025) |
171.33 (10/18/2025) |
+1.62% |
| 4 Weeks | 179.59 (10/23/2025) |
169.40 (10/17/2025) |
+3.20% |
| 12 Weeks | 190.94 (08/13/2025) |
169.40 (10/17/2025) |
-5.28% |
| Perf. after 01.01 | - | - | +3.05% |
| 26 Weeks | 198.81 (05/07/2025) |
169.40 (10/17/2025) |
-8.89% |
| 52 Weeks | 201.66 (04/04/2025) |
169.40 (10/17/2025) |
-0.98% |
Difference trading
| Open | - | 15:30:00 | 177.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 176.75 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 176.82 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 17.15% |
|---|---|
| Hist. Vol 90 days | 15.68% |
| Hist. Vol 180 days | 17.23% |
| Hist. Vol 250 days | 18.67% |
Difference price
| Previous Day High | 179.40 |
|---|---|
| Previous Day Low | 176.80 |
News
| No news for this instrument |