Large gap with delayed quotes
|
Official
09/18/2026
-
16:45:00
|
Bid
09/18/2026 -
16:30:00
|
Bid Volume |
Ask
09/18/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
597.00
+5.00
(
+0.84% )
|
589.00
|
200 |
600.00
|
4 |
Master data
| Company | BlueNord ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0010379266 |
| Valor | 3274949 |
| Symbol | BNOR |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
66.82
(07/17/2026) |
|---|---|
| Dividend Yield | +33.51% |
| Shares outstanding | 25.567 M |
| Nominal | 0.50 |
| Nominal Currency | NOK |
| Market Cap | 15.264 B |
Main data
| Last | - | 16:45:00 | 597.00 |
|---|---|---|---|
| Close | - | 09/17/2026 | 592.00 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +5.00 |
| Volume | - | - | 661,283.00 |
| Turnover | - | - | 633,022,751.00 |
| Previous year close | - | 12/30/2025 | 446.00 |
| YTD % | - | - | +32.74% |
Performance (Previous year close 446)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 609.00 (09/16/2026) |
581.00 (09/11/2026) |
+1.88% |
| 4 Weeks | 609.00 (09/16/2026) |
527.00 (08/26/2026) |
+5.34% |
| 12 Weeks | 609.00 (09/16/2026) |
467.00 (07/17/2026) |
+16.31% |
| Perf. after 01.01 | - | - | +32.74% |
| 26 Weeks | 610.00 (03/19/2026) |
467.00 (07/17/2026) |
+1.53% |
| 52 Weeks | 610.00 (03/19/2026) |
399.50 (12/16/2025) |
+30.68% |
Difference trading
| Open | - | 09:00:26 | 589.00 |
|---|---|---|---|
| Bid | - | 16:30:00 | 589.00 |
| Bid Size | - | - | 200 |
| Ask | - | 16:30:00 | 600.00 |
| Ask Size | - | - | 4 |
Technical data
| Hist. Vol 30 days | 22.32% |
|---|---|
| Hist. Vol 90 days | 32.27% |
| Hist. Vol 180 days | 33.87% |
| Hist. Vol 250 days | 33.81% |
Difference price
| Previous Day High | 596.00 |
|---|---|
| Previous Day Low | 585.00 |
News
| No news for this instrument |