Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
580.00
-17.00
(
-2.85% )
|
576.00
|
28 |
586.00
|
250 |
Master data
| Company | BlueNord ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0010379266 |
| Valor | 3274949 |
| Symbol | BNOR |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
66.82
(07/17/2026) |
|---|---|
| Dividend Yield | +34.49% |
| Shares outstanding | 25.567 M |
| Nominal | 0.50 |
| Nominal Currency | NOK |
| Market Cap | 14.829 B |
Main data
| Last | - | 16:45:00 | 580.00 |
|---|---|---|---|
| Close | - | 09/18/2026 | 597.00 |
| Day Change % | - | - | -2.85% |
| Day Change | - | - | -17.00 |
| Volume | - | - | 69,394.00 |
| Turnover | - | - | 40,544,678.00 |
| Previous year close | - | 12/30/2025 | 446.00 |
| YTD % | - | - | +33.86% |
Performance (Previous year close 446)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 609.00 (09/16/2026) |
578.00 (09/21/2026) |
-3.65% |
| 4 Weeks | 609.00 (09/16/2026) |
527.00 (08/26/2026) |
+7.57% |
| 12 Weeks | 609.00 (09/16/2026) |
467.00 (07/17/2026) |
+17.29% |
| Perf. after 01.01 | - | - | +33.86% |
| 26 Weeks | 609.00 (09/16/2026) |
467.00 (07/17/2026) |
+2.11% |
| 52 Weeks | 610.00 (03/19/2026) |
399.50 (12/16/2025) |
+31.50% |
Difference trading
| Open | - | 09:00:02 | 591.00 |
|---|---|---|---|
| Bid | - | 16:30:00 | 576.00 |
| Bid Size | - | - | 28 |
| Ask | - | 16:30:00 | 586.00 |
| Ask Size | - | - | 250 |
Technical data
| Hist. Vol 30 days | 21.67% |
|---|---|
| Hist. Vol 90 days | 32.28% |
| Hist. Vol 180 days | 33.74% |
| Hist. Vol 250 days | 33.82% |
Difference price
| Previous Day High | 597.00 |
|---|---|
| Previous Day Low | 583.00 |
News
| No news for this instrument |