Fortive Rg
FTV
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
66.23
-0.78 ( -1.16% )
66.21
2,700
66.24
9,100
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Fortive Corp
CCY USD
ISIN US34959J1088
Valor 32786609
Symbol FTV
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.07
(11/29/2022)
Dividend Yield +0.42%
Shares outstanding 353.808 M
Nominal 0.01
Nominal Currency USD
Market Cap 23.433 B

Main data

Last - 16:15:00 66.23
Close - 01/27/2023 67.01
Day Change % - - -1.16%
Day Change - - -0.78
Volume - - 541,381.00
Turnover - - -
Previous year close - 12/30/2022 64.25
YTD % - - +4.30%

Performance (Previous year close 64.25)

Period High Low Perf. %
1 W 67.52
(01/27/2023)
65.32
(01/23/2023)
-1.50%
4 Weeks 67.97
(01/18/2023)
63.09
(01/20/2023)
+4.30%
12 Weeks 69.41
(11/11/2022)
62.72
(12/22/2022)
+3.75%
Perf. after 01.01 - - +4.30%
26 Weeks 69.41
(11/11/2022)
57.44
(10/13/2022)
+2.79%
52 Weeks 71.77
(02/02/2022)
52.841
(07/14/2022)
-3.87%

Difference trading

Open - 09:30:00 66.80
Bid - 15:59:59 66.21
Bid Size - - 2,700
Ask - 15:59:59 66.24
Ask Size - - 9,100

Technical data

Hist. Vol 30 days 19.76%
Hist. Vol 90 days 24.95%
Hist. Vol 180 days 26.47%
Hist. Vol 250 days 29.78%

Difference price

Previous Day High 67.52
Previous Day Low 66.50

News

No news for this instrument