Large gap with delayed quotes
|
Last quote
09/18/2025
-
18:36:22
|
Bid
09/18/2025 -
18:39:00
|
Bid Volume |
Ask
09/18/2025 -
18:39:00
|
Ask Volume |
|---|---|---|---|---|
|
48.94
+0.91
(
+1.89% )
|
48.97
|
100 |
48.98
|
100 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(09/12/2025) |
| Dividend Yield | +0.61% |
| Shares outstanding | 338.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.528 B |
Main data
| Last | - | 18:36:22 | 48.94 |
|---|---|---|---|
| Close | - | 09/17/2025 | 48.03 |
| Day Change % | - | - | +1.89% |
| Day Change | - | - | +0.91 |
| Volume | - | - | 99,190.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.25141 |
| YTD % | - | - | -14.62% |
Performance (Previous year close 56.2514)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.74 (09/12/2025) |
47.43 (09/11/2025) |
-1.27% |
| 4 Weeks | 49.74 (09/12/2025) |
46.55 (09/03/2025) |
-0.02% |
| 12 Weeks | 54.24 (07/02/2025) |
46.35 (08/12/2025) |
-8.62% |
| Perf. after 01.01 | - | - | -14.62% |
| 26 Weeks | 57.398935 (03/27/2025) |
45.289882 (04/10/2025) |
-12.60% |
| 52 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-15.42% |
Difference trading
| Open | - | 15:30:01 | 48.42 |
|---|---|---|---|
| Bid | - | 18:39:00 | 48.97 |
| Bid Size | - | - | 100 |
| Ask | - | 18:39:00 | 48.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.80% |
|---|---|
| Hist. Vol 90 days | 23.14% |
| Hist. Vol 180 days | 31.90% |
| Hist. Vol 250 days | 26.28% |
Difference price
| Previous Day High | 49.73 |
|---|---|
| Previous Day Low | 47.86 |
News
| No news for this instrument |