Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:00:02
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.21
-0.42
(
-0.75% )
|
55.21
|
39,800 |
55.22
|
600 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(11/28/2025) |
| Dividend Yield | +0.43% |
| Shares outstanding | 317.612 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.634 B |
Main data
| Last | - | 22:00:02 | 55.21 |
|---|---|---|---|
| Close | - | 12/30/2025 | 55.94 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 662,442.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.25141 |
| YTD % | - | - | -0.55% |
Performance (Previous year close 56.2514)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.18 (12/31/2025) |
55.39 (12/27/2025) |
-0.45% |
| 4 Weeks | 56.18 (12/31/2025) |
53.07 (12/04/2025) |
+5.27% |
| 12 Weeks | 56.18 (12/31/2025) |
47.72 (10/11/2025) |
+12.76% |
| Perf. after 01.01 | - | - | -0.55% |
| 26 Weeks | 56.18 (12/31/2025) |
46.35 (08/12/2025) |
+3.51% |
| 52 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-0.55% |
Difference trading
| Open | - | 15:30:00 | 55.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 55.21 |
| Bid Size | - | - | 39,800 |
| Ask | - | 22:00:00 | 55.22 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 14.16% |
|---|---|
| Hist. Vol 90 days | 18.42% |
| Hist. Vol 180 days | 20.67% |
| Hist. Vol 250 days | 26.16% |
Difference price
| Previous Day High | 56.18 |
|---|---|
| Previous Day Low | 55.895 |
News
| No news for this instrument |