Large gap with delayed quotes
Last quote
07/14/2025
-
21:38:18
|
Bid
07/14/2025 -
21:38:40
|
Bid Volume |
Ask
07/14/2025 -
21:38:40
|
Ask Volume |
---|---|---|---|---|
52.355
-0.335
(
-0.64% )
|
52.35
|
300 |
52.36
|
300 |
Master data
Company | Fortive Corp |
---|---|
CCY | USD |
ISIN | US34959J1088 |
Valor | 32786609 |
Symbol | FTV |
Sector | Electronics & semiconductors |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.08
(05/30/2025) |
---|---|
Dividend Yield | +0.57% |
Shares outstanding | 339.882 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 17.835 B |
Main data
Last | - | 21:38:18 | 52.355 |
---|---|---|---|
Close | - | 07/11/2025 | 52.69 |
Day Change % | - | - | -0.64% |
Day Change | - | - | -0.335 |
Volume | - | - | 151,493.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 56.25141 |
YTD % | - | - | -6.33% |
Performance (Previous year close 56.2514)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 53.51 (07/09/2025) |
51.87 (07/14/2025) |
-1.22% |
4 Weeks | 54.24 (07/02/2025) |
50.03 (07/01/2025) |
+1.18% |
12 Weeks | 55.9964 (05/14/2025) |
47.371184 (04/22/2025) |
+7.35% |
Perf. after 01.01 | - | - | -6.33% |
26 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-8.26% |
52 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-7.06% |
Difference trading
Open | - | 15:30:01 | 52.27 |
---|---|---|---|
Bid | - | 21:38:40 | 52.35 |
Bid Size | - | - | 300 |
Ask | - | 21:38:40 | 52.36 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 19.91% |
---|---|
Hist. Vol 90 days | 24.17% |
Hist. Vol 180 days | 30.65% |
Hist. Vol 250 days | 27.43% |
Difference price
Previous Day High | 52.81 |
---|---|
Previous Day Low | 52.41 |
News
No news for this instrument |