Large gap with delayed quotes
|
Official
02/28/2026
-
02:04:00
|
Bid
02/27/2026 -
22:00:00
|
Bid Volume |
Ask
02/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.20
-0.60
(
-1.00% )
|
59.20
|
82,600 |
59.21
|
6,300 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(11/28/2025) |
| Dividend Yield | +0.41% |
| Shares outstanding | 313.4 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.553 B |
Main data
| Last | - | 02:04:00 | 59.20 |
|---|---|---|---|
| Close | - | 02/26/2026 | 59.80 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 2,019,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +8.31% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.35 (02/27/2026) |
56.50 (02/24/2026) |
+3.53% |
| 4 Weeks | 62.35 (02/12/2026) |
52.43 (01/31/2026) |
+12.66% |
| 12 Weeks | 62.35 (02/12/2026) |
52.43 (01/31/2026) |
+12.03% |
| Perf. after 01.01 | - | - | +8.31% |
| 26 Weeks | 62.35 (02/12/2026) |
46.55 (09/03/2025) |
+23.69% |
| 52 Weeks | 62.35 (02/12/2026) |
45.289882 (04/10/2025) |
+0.17% |
Difference trading
| Open | - | 15:30:00 | 59.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 59.20 |
| Bid Size | - | - | 82,600 |
| Ask | - | 22:00:00 | 59.21 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 47.48% |
|---|---|
| Hist. Vol 90 days | 34.37% |
| Hist. Vol 180 days | 27.93% |
| Hist. Vol 250 days | 29.95% |
Difference price
| Previous Day High | 60.35 |
|---|---|
| Previous Day Low | 58.44 |
News
| No news for this instrument |