Large gap with delayed quotes
|
Official
07/30/2026
-
02:04:00
|
Bid
07/29/2026 -
21:59:59
|
Bid Volume |
Ask
07/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.54
-4.55
(
-7.10% )
|
59.54
|
1,600 |
59.60
|
400 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(06/22/2026) |
| Dividend Yield | +0.40% |
| Shares outstanding | 304.861 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.151 B |
Main data
| Last | - | 02:04:00 | 59.54 |
|---|---|---|---|
| Close | - | 07/28/2026 | 64.09 |
| Day Change % | - | - | -7.10% |
| Day Change | - | - | -4.55 |
| Volume | - | - | 1,400,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +16.08% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.56 (07/29/2026) |
58.24 (07/29/2026) |
-1.78% |
| 4 Weeks | 64.56 (07/29/2026) |
58.24 (07/29/2026) |
+4.91% |
| 12 Weeks | 64.56 (07/29/2026) |
57.53 (05/21/2026) |
+5.60% |
| Perf. after 01.01 | - | - | +16.08% |
| 26 Weeks | 64.56 (07/29/2026) |
52.43 (01/31/2026) |
+12.77% |
| 52 Weeks | 64.56 (07/29/2026) |
46.35 (08/12/2025) |
+25.86% |
Difference trading
| Open | - | 15:31:46 | 62.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 59.54 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 59.60 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 25.04% |
|---|---|
| Hist. Vol 90 days | 23.86% |
| Hist. Vol 180 days | 29.23% |
| Hist. Vol 250 days | 26.21% |
Difference price
| Previous Day High | 64.56 |
|---|---|
| Previous Day Low | 63.48 |
News
| No news for this instrument |