Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.09
+0.65
(
+1.17% )
|
56.10
|
15,500 |
56.11
|
4,700 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/04/2026) |
| Dividend Yield | +0.45% |
| Shares outstanding | 302.017 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.94 B |
Main data
| Last | - | 02:04:00 | 56.09 |
|---|---|---|---|
| Close | - | 09/24/2026 | 55.44 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 617,370.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +0.42% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.44 (09/25/2026) |
54.38 (09/19/2026) |
+1.82% |
| 4 Weeks | 60.61 (08/29/2026) |
54.14 (09/11/2026) |
-7.48% |
| 12 Weeks | 64.56 (07/29/2026) |
54.14 (09/11/2026) |
-11.51% |
| Perf. after 01.01 | - | - | +0.42% |
| 26 Weeks | 64.56 (07/29/2026) |
53.48 (03/31/2026) |
+4.02% |
| 52 Weeks | 64.56 (07/29/2026) |
47.72 (10/11/2025) |
+16.30% |
Difference trading
| Open | - | 15:30:00 | 55.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 56.10 |
| Bid Size | - | - | 15,500 |
| Ask | - | 22:00:00 | 56.11 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 22.79% |
|---|---|
| Hist. Vol 90 days | 26.63% |
| Hist. Vol 180 days | 25.43% |
| Hist. Vol 250 days | 26.74% |
Difference price
| Previous Day High | 56.285 |
|---|---|
| Previous Day Low | 55.32 |
News
| No news for this instrument |