Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
22:00:00
|
Bid Volume |
Ask
05/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.32
-0.85
(
-1.44% )
|
58.32
|
58,300 |
58.33
|
29,500 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(03/13/2026) |
| Dividend Yield | +0.41% |
| Shares outstanding | 304.861 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.779 B |
Main data
| Last | - | 02:04:00 | 58.32 |
|---|---|---|---|
| Close | - | 05/28/2026 | 59.17 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 4,340,587.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +7.17% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.67 (05/28/2026) |
58.18 (05/29/2026) |
-1.37% |
| 4 Weeks | 61.50 (05/07/2026) |
57.53 (05/21/2026) |
-1.04% |
| 12 Weeks | 62.50 (05/01/2026) |
53.48 (03/31/2026) |
+1.96% |
| Perf. after 01.01 | - | - | +7.17% |
| 26 Weeks | 62.50 (05/01/2026) |
52.43 (01/31/2026) |
+9.05% |
| 52 Weeks | 62.50 (05/01/2026) |
46.35 (08/12/2025) |
+11.01% |
Difference trading
| Open | - | 15:30:00 | 58.55 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.32 |
| Bid Size | - | - | 58,300 |
| Ask | - | 22:00:00 | 58.33 |
| Ask Size | - | - | 29,500 |
Technical data
| Hist. Vol 30 days | 19.40% |
|---|---|
| Hist. Vol 90 days | 22.78% |
| Hist. Vol 180 days | 28.95% |
| Hist. Vol 250 days | 25.45% |
Difference price
| Previous Day High | 59.60 |
|---|---|
| Previous Day Low | 58.44 |
News
| No news for this instrument |