Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.75
+0.37
(
+0.69% )
|
53.74
|
15,600 |
53.75
|
52,000 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(11/28/2025) |
| Dividend Yield | +0.56% |
| Shares outstanding | 317.612 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.072 B |
Main data
| Last | - | 22:15:00 | 53.75 |
|---|---|---|---|
| Close | - | 12/04/2025 | 53.38 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 760,516.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.25141 |
| YTD % | - | - | -5.10% |
Performance (Previous year close 56.2514)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.09 (12/05/2025) |
52.60 (12/03/2025) |
+1.86% |
| 4 Weeks | 54.09 (12/05/2025) |
49.99 (11/08/2025) |
+4.50% |
| 12 Weeks | 55.90 (10/30/2025) |
47.31 (09/26/2025) |
+7.69% |
| Perf. after 01.01 | - | - | -5.10% |
| 26 Weeks | 55.90 (10/30/2025) |
46.35 (08/12/2025) |
-2.11% |
| 52 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-10.07% |
Difference trading
| Open | - | 15:30:01 | 53.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 53.74 |
| Bid Size | - | - | 15,600 |
| Ask | - | 22:00:00 | 53.75 |
| Ask Size | - | - | 52,000 |
Technical data
| Hist. Vol 30 days | 19.00% |
|---|---|
| Hist. Vol 90 days | 20.06% |
| Hist. Vol 180 days | 21.52% |
| Hist. Vol 250 days | 26.22% |
Difference price
| Previous Day High | 53.79 |
|---|---|
| Previous Day Low | 53.10 |
News
| No news for this instrument |