Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:00:02
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.49
-0.69
(
-0.86% )
|
79.46
|
3,300 |
79.48
|
400 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.08
(02/22/2024) |
|---|---|
| Dividend Yield | +0.39% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.124 B |
Main data
| Last | - | 16:00:02 | 79.49 |
|---|---|---|---|
| Close | - | 04/18/2024 | 80.18 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 851,236.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 73.63 |
| YTD % | - | - | +8.90% |
Performance (Previous year close 73.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.66 (04/15/2024) |
79.32 (04/19/2024) |
-3.54% |
| 4 Weeks | 87.10 (03/22/2024) |
79.32 (04/19/2024) |
-6.98% |
| 12 Weeks | 87.10 (03/22/2024) |
73.53 (01/29/2024) |
+7.93% |
| Perf. after 01.01 | - | - | +8.90% |
| 26 Weeks | 87.10 (03/22/2024) |
63.16 (10/25/2023) |
+13.17% |
| 52 Weeks | 87.10 (03/22/2024) |
62.71 (04/26/2023) |
+20.92% |
Difference trading
| Open | - | 09:30:00 | 80.19 |
|---|---|---|---|
| Bid | - | 15:59:59 | 79.46 |
| Bid Size | - | - | 3,300 |
| Ask | - | 15:59:59 | 79.48 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 12.92% |
|---|---|
| Hist. Vol 90 days | 18.91% |
| Hist. Vol 180 days | 20.92% |
| Hist. Vol 250 days | 21.08% |
Difference price
| Previous Day High | 81.14 |
|---|---|
| Previous Day Low | 80.06 |
News
| No news for this instrument |