Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.69
+0.18
(
+0.33% )
|
54.69
|
17,200 |
54.70
|
400 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/04/2026) |
| Dividend Yield | +0.46% |
| Shares outstanding | 302.017 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.517 B |
Main data
| Last | - | 02:04:00 | 54.69 |
|---|---|---|---|
| Close | - | 09/10/2026 | 54.51 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 454,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | -1.27% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.46 (09/05/2026) |
54.14 (09/11/2026) |
-3.95% |
| 4 Weeks | 61.80 (08/15/2026) |
54.14 (09/11/2026) |
-11.81% |
| 12 Weeks | 64.56 (07/29/2026) |
54.14 (09/11/2026) |
-10.68% |
| Perf. after 01.01 | - | - | -1.27% |
| 26 Weeks | 64.56 (07/29/2026) |
53.48 (03/31/2026) |
+0.77% |
| 52 Weeks | 64.56 (07/29/2026) |
47.31 (09/26/2025) |
+9.97% |
Difference trading
| Open | - | 15:30:01 | 55.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 54.69 |
| Bid Size | - | - | 17,200 |
| Ask | - | 22:00:00 | 54.70 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 20.61% |
|---|---|
| Hist. Vol 90 days | 26.95% |
| Hist. Vol 180 days | 25.76% |
| Hist. Vol 250 days | 26.63% |
Difference price
| Previous Day High | 55.45 |
|---|---|
| Previous Day Low | 54.14 |
News
| No news for this instrument |