Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.86
-0.15
(
-0.31% )
|
47.85
|
6,100 |
47.87
|
12,000 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(05/30/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | 338.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.193 B |
Main data
| Last | - | 22:15:00 | 47.86 |
|---|---|---|---|
| Close | - | 08/28/2025 | 48.01 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 998,127.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.25141 |
| YTD % | - | - | -14.65% |
Performance (Previous year close 56.2514)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.51 (08/23/2025) |
47.685 (08/29/2025) |
-1.34% |
| 4 Weeks | 49.51 (08/23/2025) |
46.35 (08/12/2025) |
+0.17% |
| 12 Weeks | 55.321383 (06/10/2025) |
46.35 (08/12/2025) |
-10.80% |
| Perf. after 01.01 | - | - | -14.65% |
| 26 Weeks | 60.541514 (03/04/2025) |
45.289882 (04/10/2025) |
-19.23% |
| 52 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-13.16% |
Difference trading
| Open | - | 15:30:00 | 47.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.85 |
| Bid Size | - | - | 6,100 |
| Ask | - | 22:00:00 | 47.87 |
| Ask Size | - | - | 12,000 |
Technical data
| Hist. Vol 30 days | 28.42% |
|---|---|
| Hist. Vol 90 days | 23.23% |
| Hist. Vol 180 days | 32.07% |
| Hist. Vol 250 days | 26.43% |
Difference price
| Previous Day High | 48.80 |
|---|---|
| Previous Day Low | 47.685 |
News
| No news for this instrument |