Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.28
+0.62
(
+1.27% )
|
49.28
|
19,800 |
49.29
|
3,800 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(09/12/2025) |
| Dividend Yield | +0.61% |
| Shares outstanding | 338.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.673 B |
Main data
| Last | - | 22:15:00 | 49.28 |
|---|---|---|---|
| Close | - | 10/17/2025 | 48.66 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 464,745.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.25141 |
| YTD % | - | - | -13.50% |
Performance (Previous year close 56.2514)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.50 (10/16/2025) |
47.95 (10/15/2025) |
+0.51% |
| 4 Weeks | 50.83 (10/07/2025) |
47.31 (09/26/2025) |
+0.06% |
| 12 Weeks | 52.86 (07/31/2025) |
46.35 (08/12/2025) |
-5.55% |
| Perf. after 01.01 | - | - | -13.50% |
| 26 Weeks | 55.9964 (05/14/2025) |
46.35 (08/12/2025) |
-0.43% |
| 52 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-16.25% |
Difference trading
| Open | - | 15:30:00 | 48.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.28 |
| Bid Size | - | - | 19,800 |
| Ask | - | 22:00:00 | 49.29 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 19.72% |
|---|---|
| Hist. Vol 90 days | 22.86% |
| Hist. Vol 180 days | 23.56% |
| Hist. Vol 250 days | 26.34% |
Difference price
| Previous Day High | 48.86 |
|---|---|
| Previous Day Low | 48.35 |
News
| No news for this instrument |