Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
21:59:59
|
Bid Volume |
Ask
09/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.51
-0.43
(
-0.76% )
|
56.51
|
29,200 |
56.52
|
1,200 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/04/2026) |
| Dividend Yield | +0.44% |
| Shares outstanding | 302.017 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.067 B |
Main data
| Last | - | 02:04:00 | 56.51 |
|---|---|---|---|
| Close | - | 09/04/2026 | 56.94 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 739,064.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +3.13% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.01 (09/02/2026) |
56.14 (09/03/2026) |
-0.16% |
| 4 Weeks | 62.61 (08/12/2026) |
56.14 (09/03/2026) |
-7.79% |
| 12 Weeks | 64.56 (07/29/2026) |
56.14 (09/03/2026) |
-5.54% |
| Perf. after 01.01 | - | - | +3.13% |
| 26 Weeks | 64.56 (07/29/2026) |
53.48 (03/31/2026) |
+1.24% |
| 52 Weeks | 64.56 (07/29/2026) |
47.02 (09/10/2025) |
+18.67% |
Difference trading
| Open | - | 15:30:00 | 56.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 56.51 |
| Bid Size | - | - | 29,200 |
| Ask | - | 21:59:59 | 56.52 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 20.43% |
|---|---|
| Hist. Vol 90 days | 27.90% |
| Hist. Vol 180 days | 25.79% |
| Hist. Vol 250 days | 26.74% |
Difference price
| Previous Day High | 57.46 |
|---|---|
| Previous Day Low | 56.83 |
News
| No news for this instrument |