Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.35
-1.04
(
-1.81% )
|
56.32
|
18,800 |
56.33
|
400 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(11/28/2025) |
| Dividend Yield | +0.43% |
| Shares outstanding | 307.859 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.348 B |
Main data
| Last | - | 01:04:00 | 56.35 |
|---|---|---|---|
| Close | - | 03/06/2026 | 57.39 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -1.04 |
| Volume | - | - | 1,424,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +3.95% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.89 (03/03/2026) |
55.42 (03/09/2026) |
-2.90% |
| 4 Weeks | 62.35 (02/12/2026) |
54.97 (02/13/2026) |
-4.54% |
| 12 Weeks | 62.35 (02/12/2026) |
52.43 (01/31/2026) |
+4.48% |
| Perf. after 01.01 | - | - | +3.95% |
| 26 Weeks | 62.35 (02/12/2026) |
47.02 (09/10/2025) |
+17.44% |
| 52 Weeks | 62.35 (02/12/2026) |
45.289882 (04/10/2025) |
-0.11% |
Difference trading
| Open | - | 14:30:00 | 56.43 |
|---|---|---|---|
| Bid | - | 21:00:00 | 56.32 |
| Bid Size | - | - | 18,800 |
| Ask | - | 21:00:00 | 56.33 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.03% |
|---|---|
| Hist. Vol 90 days | 34.50% |
| Hist. Vol 180 days | 27.85% |
| Hist. Vol 250 days | 29.87% |
Difference price
| Previous Day High | 57.40 |
|---|---|
| Previous Day Low | 55.60 |
News
| No news for this instrument |