Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.25
+0.20
(
+0.33% )
|
60.26
|
19,300 |
60.27
|
4,200 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/04/2026) |
| Dividend Yield | +0.41% |
| Shares outstanding | 302.017 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.197 B |
Main data
| Last | - | 02:04:00 | 60.25 |
|---|---|---|---|
| Close | - | 10/22/2026 | 60.05 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 1,020,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +8.77% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.91 (10/23/2026) |
57.28 (10/17/2026) |
+4.82% |
| 4 Weeks | 60.91 (10/23/2026) |
54.685 (10/02/2026) |
+8.32% |
| 12 Weeks | 62.61 (08/12/2026) |
54.14 (09/11/2026) |
+2.68% |
| Perf. after 01.01 | - | - | +8.77% |
| 26 Weeks | 64.56 (07/29/2026) |
54.14 (09/11/2026) |
-1.38% |
| 52 Weeks | 64.56 (07/29/2026) |
48.975 (10/29/2025) |
+21.02% |
Difference trading
| Open | - | 15:30:00 | 59.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 60.26 |
| Bid Size | - | - | 19,300 |
| Ask | - | 22:00:00 | 60.27 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 21.05% |
|---|---|
| Hist. Vol 90 days | 25.79% |
| Hist. Vol 180 days | 24.60% |
| Hist. Vol 250 days | 26.79% |
Difference price
| Previous Day High | 60.12 |
|---|---|
| Previous Day Low | 57.32 |
News
| No news for this instrument |