Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:03:00
|
Bid
04/24/2026 -
18:03:38
|
Bid Volume |
Ask
04/24/2026 -
18:03:38
|
Ask Volume |
|---|---|---|---|---|
|
61.27
+0.16
(
+0.26% )
|
61.28
|
100 |
61.32
|
100 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(03/13/2026) |
| Dividend Yield | +0.39% |
| Shares outstanding | 307.859 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.869 B |
Main data
| Last | - | 18:03:00 | 61.27 |
|---|---|---|---|
| Close | - | 04/23/2026 | 61.11 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 79,841.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +10.69% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.69 (04/22/2026) |
59.34 (04/17/2026) |
+1.24% |
| 4 Weeks | 61.69 (04/22/2026) |
53.48 (03/31/2026) |
+11.49% |
| 12 Weeks | 62.35 (02/12/2026) |
52.43 (01/31/2026) |
+15.13% |
| Perf. after 01.01 | - | - | +10.69% |
| 26 Weeks | 62.35 (02/12/2026) |
48.90 (10/24/2025) |
+23.85% |
| 52 Weeks | 62.35 (02/12/2026) |
46.35 (08/12/2025) |
+18.22% |
Difference trading
| Open | - | 15:30:00 | 60.99 |
|---|---|---|---|
| Bid | - | 18:03:38 | 61.28 |
| Bid Size | - | - | 100 |
| Ask | - | 18:03:38 | 61.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.04% |
|---|---|
| Hist. Vol 90 days | 34.36% |
| Hist. Vol 180 days | 29.18% |
| Hist. Vol 250 days | 26.07% |
Difference price
| Previous Day High | 61.37 |
|---|---|
| Previous Day Low | 60.49 |
News
| No news for this instrument |