Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.96
-0.55
(
-0.99% )
|
54.95
|
100 |
54.96
|
24,200 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(11/28/2025) |
| Dividend Yield | +0.44% |
| Shares outstanding | 317.612 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.456 B |
Main data
| Last | - | 22:15:00 | 54.96 |
|---|---|---|---|
| Close | - | 01/15/2026 | 55.51 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 928,885.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +0.54% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.02 (01/16/2026) |
54.13 (01/14/2026) |
-0.99% |
| 4 Weeks | 56.18 (12/31/2025) |
52.65 (01/06/2026) |
+1.54% |
| 12 Weeks | 56.18 (12/31/2025) |
48.975 (10/29/2025) |
+11.87% |
| Perf. after 01.01 | - | - | +0.54% |
| 26 Weeks | 56.18 (12/31/2025) |
46.35 (08/12/2025) |
+9.61% |
| 52 Weeks | 62.476562 (02/21/2025) |
45.289882 (04/10/2025) |
-5.96% |
Difference trading
| Open | - | 15:30:01 | 54.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 54.95 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 54.96 |
| Ask Size | - | - | 24,200 |
Technical data
| Hist. Vol 30 days | 23.42% |
|---|---|
| Hist. Vol 90 days | 20.32% |
| Hist. Vol 180 days | 21.68% |
| Hist. Vol 250 days | 26.53% |
Difference price
| Previous Day High | 56.02 |
|---|---|
| Previous Day Low | 55.33 |
News
| No news for this instrument |