Large gap with delayed quotes
|
Official
07/24/2026
-
22:15:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.31
+0.37
(
+0.61% )
|
62.31
|
20,500 |
62.32
|
4,100 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(06/22/2026) |
| Dividend Yield | +0.39% |
| Shares outstanding | 304.861 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.999 B |
Main data
| Last | - | 22:15:00 | 62.31 |
|---|---|---|---|
| Close | - | 07/23/2026 | 60.62 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 857,544.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.21 |
| YTD % | - | - | +9.80% |
Performance (Previous year close 55.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.00 (07/18/2026) |
58.27 (07/24/2026) |
+2.16% |
| 4 Weeks | 64.33 (07/07/2026) |
58.27 (07/24/2026) |
-1.80% |
| 12 Weeks | 64.33 (07/07/2026) |
57.53 (05/21/2026) |
+1.39% |
| Perf. after 01.01 | - | - | +9.80% |
| 26 Weeks | 64.33 (07/07/2026) |
52.43 (01/31/2026) |
+14.14% |
| 52 Weeks | 64.33 (07/07/2026) |
46.35 (08/12/2025) |
+18.72% |
Difference trading
| Open | - | 15:30:00 | 60.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 62.31 |
| Bid Size | - | - | 20,500 |
| Ask | - | 22:00:00 | 62.32 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 23.44% |
|---|---|
| Hist. Vol 90 days | 23.02% |
| Hist. Vol 180 days | 29.21% |
| Hist. Vol 250 days | 26.02% |
Difference price
| Previous Day High | 61.01 |
|---|---|
| Previous Day Low | 58.27 |
News
| No news for this instrument |