Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.13
-19.47
(
-27.19% )
|
52.12
|
18,100 |
52.13
|
20,600 |
Master data
| Company | Fortive Corp |
|---|---|
| CCY | USD |
| ISIN | US34959J1088 |
| Valor | 32786609 |
| Symbol | FTV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.08
(05/30/2025) |
|---|---|
| Dividend Yield | +0.61% |
| Shares outstanding | 339.882 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.718 B |
Main data
| Last | - | 22:15:00 | 52.13 |
|---|---|---|---|
| Close | - | 06/27/2025 | 71.60 |
| Day Change % | - | - | -27.19% |
| Day Change | - | - | -19.47 |
| Volume | - | - | 3,674,679.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 75.00 |
| YTD % | - | - | -4.53% |
Performance (Previous year close 75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.84 (06/28/2025) |
50.03 (06/30/2025) |
-26.23% |
| 4 Weeks | 73.76 (06/10/2025) |
50.03 (06/30/2025) |
+2.01% |
| 12 Weeks | 74.66 (05/14/2025) |
50.03 (06/30/2025) |
+11.65% |
| Perf. after 01.01 | - | - | -4.53% |
| 26 Weeks | 83.30 (02/21/2025) |
50.03 (06/30/2025) |
-30.49% |
| 52 Weeks | 83.30 (02/21/2025) |
50.03 (06/30/2025) |
-3.37% |
Difference trading
| Open | - | 15:30:25 | 52.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 52.12 |
| Bid Size | - | - | 18,100 |
| Ask | - | 21:59:59 | 52.13 |
| Ask Size | - | - | 20,600 |
Technical data
| Hist. Vol 30 days | 20.15% |
|---|---|
| Hist. Vol 90 days | 38.82% |
| Hist. Vol 180 days | 30.66% |
| Hist. Vol 250 days | 27.49% |
Difference price
| Previous Day High | 71.84 |
|---|---|
| Previous Day Low | 71.15 |
News
| No news for this instrument |