Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.33
+0.43
(
+2.06% )
|
21.31
|
1,700 |
21.33
|
2,600 |
Master data
| Company | Genco Shipping & Trading Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2685T1313 |
| Valor | 33156372 |
| Symbol | GNK |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.15
(11/17/2025) |
|---|---|
| Dividend Yield | +3.52% |
| Shares outstanding | 43.243 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 922.377 M |
Main data
| Last | - | 22:15:00 | 21.33 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.90 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 117,486.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.43 |
| YTD % | - | - | +13.40% |
Performance (Previous year close 18.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.34 (02/02/2026) |
19.88 (01/27/2026) |
+4.87% |
| 4 Weeks | 21.34 (02/02/2026) |
18.26 (01/06/2026) |
+13.34% |
| 12 Weeks | 21.34 (02/02/2026) |
16.91 (11/11/2025) |
+23.60% |
| Perf. after 01.01 | - | - | +13.40% |
| 26 Weeks | 21.34 (02/02/2026) |
15.55 (10/11/2025) |
+25.99% |
| 52 Weeks | 21.34 (02/02/2026) |
11.22 (04/10/2025) |
+44.54% |
Difference trading
| Open | - | 15:30:01 | 20.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.31 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 21.33 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 32.67% |
|---|---|
| Hist. Vol 90 days | 29.19% |
| Hist. Vol 180 days | 29.04% |
| Hist. Vol 250 days | 34.66% |
Difference price
| Previous Day High | 21.05 |
|---|---|
| Previous Day Low | 20.51 |
News
| No news for this instrument |