Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.21
-0.22
(
-1.19% )
|
18.21
|
2,900 |
18.22
|
200 |
Master data
| Company | Genco Shipping & Trading Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2685T1313 |
| Valor | 33156372 |
| Symbol | GNK |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.15
(11/17/2025) |
|---|---|
| Dividend Yield | +4.12% |
| Shares outstanding | 43.243 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 787.458 M |
Main data
| Last | - | 22:15:00 | 18.21 |
|---|---|---|---|
| Close | - | 12/11/2025 | 18.43 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 142,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.94 |
| YTD % | - | - | +32.21% |
Performance (Previous year close 13.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.45 (12/09/2025) |
18.20 (12/12/2025) |
-3.09% |
| 4 Weeks | 19.45 (12/09/2025) |
17.07 (11/15/2025) |
+5.13% |
| 12 Weeks | 19.60 (09/25/2025) |
15.55 (10/11/2025) |
-2.02% |
| Perf. after 01.01 | - | - | +32.21% |
| 26 Weeks | 19.60 (09/25/2025) |
12.91 (06/25/2025) |
+32.05% |
| 52 Weeks | 19.60 (09/25/2025) |
11.22 (04/10/2025) |
+22.70% |
Difference trading
| Open | - | 15:30:00 | 18.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.21 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 18.22 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.77% |
|---|---|
| Hist. Vol 90 days | 30.84% |
| Hist. Vol 180 days | 30.24% |
| Hist. Vol 250 days | 34.99% |
Difference price
| Previous Day High | 18.72 |
|---|---|
| Previous Day Low | 18.26 |
News
| No news for this instrument |