Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.11
-0.10
(
-0.55% )
|
18.12
|
900 |
18.13
|
100 |
Master data
| Company | Genco Shipping & Trading Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2685T1313 |
| Valor | 33156372 |
| Symbol | GNK |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.15
(11/17/2025) |
|---|---|
| Dividend Yield | +4.14% |
| Shares outstanding | 43.243 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 783.134 M |
Main data
| Last | - | 22:15:00 | 18.11 |
|---|---|---|---|
| Close | - | 12/12/2025 | 18.21 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 139,807.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.94 |
| YTD % | - | - | +30.63% |
Performance (Previous year close 13.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.45 (12/09/2025) |
18.08 (12/15/2025) |
-3.31% |
| 4 Weeks | 19.45 (12/09/2025) |
17.28 (11/18/2025) |
+3.70% |
| 12 Weeks | 19.60 (09/25/2025) |
15.55 (10/11/2025) |
-2.67% |
| Perf. after 01.01 | - | - | +30.63% |
| 26 Weeks | 19.60 (09/25/2025) |
12.91 (06/25/2025) |
+32.00% |
| 52 Weeks | 19.60 (09/25/2025) |
11.22 (04/10/2025) |
+23.96% |
Difference trading
| Open | - | 15:30:00 | 18.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.12 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 18.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.76% |
|---|---|
| Hist. Vol 90 days | 30.86% |
| Hist. Vol 180 days | 30.19% |
| Hist. Vol 250 days | 34.93% |
Difference price
| Previous Day High | 18.45 |
|---|---|
| Previous Day Low | 18.20 |
News
| No news for this instrument |