Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
391.76
+3.62
(
+0.93% )
|
391.48
|
1,560 |
391.49
|
160 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(11/28/2025) |
| Dividend Yield | +0.17% |
| Shares outstanding | 23.263 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.114 B |
Main data
| Last | - | 22:15:00 | 391.76 |
|---|---|---|---|
| Close | - | 12/11/2025 | 388.14 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +3.62 |
| Volume | - | - | 80,947.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 465.13 |
| YTD % | - | - | -16.55% |
Performance (Previous year close 465.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 400.27 (12/12/2025) |
350.00 (12/09/2025) |
+10.48% |
| 4 Weeks | 400.27 (12/12/2025) |
350.00 (12/09/2025) |
-1.19% |
| 12 Weeks | 485.00 (10/09/2025) |
350.00 (12/09/2025) |
-9.17% |
| Perf. after 01.01 | - | - | -16.55% |
| 26 Weeks | 509.00 (07/26/2025) |
350.00 (12/09/2025) |
-16.73% |
| 52 Weeks | 511.47 (12/14/2024) |
350.00 (12/09/2025) |
-23.43% |
Difference trading
| Open | - | 15:30:00 | 397.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 391.48 |
| Bid Size | - | - | 1,560 |
| Ask | - | 22:00:00 | 391.49 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 35.76% |
|---|---|
| Hist. Vol 90 days | 37.08% |
| Hist. Vol 180 days | 32.07% |
| Hist. Vol 250 days | 37.86% |
Difference price
| Previous Day High | 390.03 |
|---|---|
| Previous Day Low | 379.60 |
News
| No news for this instrument |