Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:30:53
|
Bid
10/23/2024 -
13:42:40
|
Bid Volume |
Ask
10/23/2024 -
13:42:40
|
Ask Volume |
|---|---|---|---|---|
|
455.93
-2.88
(
-0.63% )
|
454.97
|
100 |
456.60
|
100 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/29/2024) |
| Dividend Yield | +0.13% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.652 B |
Main data
| Last | - | 13:30:53 | 455.93 |
|---|---|---|---|
| Close | - | 10/22/2024 | 458.81 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -2.88 |
| Volume | - | - | 8,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 334.91 |
| YTD % | - | - | +37.00% |
Performance (Previous year close 334.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 478.77 (10/17/2024) |
455.00 (10/23/2024) |
-3.26% |
| 4 Weeks | 489.05 (10/04/2024) |
444.79 (10/07/2024) |
+2.08% |
| 12 Weeks | 492.70 (08/30/2024) |
421.65 (08/05/2024) |
-0.67% |
| Perf. after 01.01 | - | - | +37.00% |
| 26 Weeks | 492.70 (08/30/2024) |
355.85 (04/29/2024) |
-0.58% |
| 52 Weeks | 548.47 (03/07/2024) |
325.14 (12/07/2023) |
+7.42% |
Difference trading
| Open | - | 09:30:01 | 460.39 |
|---|---|---|---|
| Bid | - | 13:42:40 | 454.97 |
| Bid Size | - | - | 100 |
| Ask | - | 13:42:40 | 456.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.32% |
|---|---|
| Hist. Vol 90 days | 42.64% |
| Hist. Vol 180 days | 45.14% |
| Hist. Vol 250 days | 46.58% |
Difference price
| Previous Day High | 465.98 |
|---|---|
| Previous Day Low | 458.81 |
News
| No news for this instrument |