Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
457.45
+1.96
(
+0.43% )
|
457.73
|
800 |
457.74
|
100 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(08/29/2025) |
| Dividend Yield | +0.14% |
| Shares outstanding | 23.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.659 B |
Main data
| Last | - | 22:15:00 | 457.45 |
|---|---|---|---|
| Close | - | 08/28/2025 | 455.49 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +1.96 |
| Volume | - | - | 61,990.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 465.13 |
| YTD % | - | - | -2.07% |
Performance (Previous year close 465.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 462.68 (08/23/2025) |
448.61 (08/27/2025) |
+1.85% |
| 4 Weeks | 468.21 (08/21/2025) |
433.31 (08/13/2025) |
+3.36% |
| 12 Weeks | 509.00 (07/26/2025) |
433.31 (08/13/2025) |
-3.27% |
| Perf. after 01.01 | - | - | -2.07% |
| 26 Weeks | 509.00 (07/26/2025) |
409.98 (04/26/2025) |
+6.24% |
| 52 Weeks | 527.82 (12/10/2024) |
409.98 (04/26/2025) |
-6.29% |
Difference trading
| Open | - | 15:30:01 | 457.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 457.73 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 457.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.25% |
|---|---|
| Hist. Vol 90 days | 25.26% |
| Hist. Vol 180 days | 40.44% |
| Hist. Vol 250 days | 36.84% |
Difference price
| Previous Day High | 456.27 |
|---|---|
| Previous Day Low | 454.30 |
News
| No news for this instrument |