Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
327.29
-7.99
(
-2.38% )
|
327.38
|
1,480 |
327.61
|
800 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/26/2026) |
| Dividend Yield | +0.23% |
| Shares outstanding | 23.153 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.578 B |
Main data
| Last | - | 01:04:00 | 327.29 |
|---|---|---|---|
| Close | - | 03/26/2026 | 335.28 |
| Day Change % | - | - | -2.38% |
| Day Change | - | - | -7.99 |
| Volume | - | - | 40,486.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 391.12 |
| YTD % | - | - | -14.28% |
Performance (Previous year close 391.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 337.40 (03/24/2026) |
323.17 (03/26/2026) |
-0.23% |
| 4 Weeks | 397.38 (03/03/2026) |
323.17 (03/26/2026) |
-12.34% |
| 12 Weeks | 420.33 (02/07/2026) |
323.17 (03/26/2026) |
-14.28% |
| Perf. after 01.01 | - | - | -14.28% |
| 26 Weeks | 485.00 (10/09/2025) |
323.17 (03/26/2026) |
-21.95% |
| 52 Weeks | 509.00 (07/26/2025) |
323.17 (03/26/2026) |
-31.12% |
Difference trading
| Open | - | 14:30:01 | 334.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 327.38 |
| Bid Size | - | - | 1,480 |
| Ask | - | 21:00:00 | 327.61 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 31.35% |
|---|---|
| Hist. Vol 90 days | 34.87% |
| Hist. Vol 180 days | 36.36% |
| Hist. Vol 250 days | 38.18% |
Difference price
| Previous Day High | 336.49 |
|---|---|
| Previous Day Low | 327.45 |
News
| No news for this instrument |