Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
422.38
-30.77
(
-6.79% )
|
421.50
|
100 |
422.38
|
3,400 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(08/29/2025) |
| Dividend Yield | +0.16% |
| Shares outstanding | 23.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.841 B |
Main data
| Last | - | 22:15:00 | 422.38 |
|---|---|---|---|
| Close | - | 10/23/2025 | 453.15 |
| Day Change % | - | - | -6.79% |
| Day Change | - | - | -30.77 |
| Volume | - | - | 125,696.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 465.13 |
| YTD % | - | - | -2.58% |
Performance (Previous year close 465.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 462.82 (10/24/2025) |
414.91 (10/24/2025) |
-4.59% |
| 4 Weeks | 485.00 (10/09/2025) |
414.91 (10/24/2025) |
+9.15% |
| 12 Weeks | 485.00 (10/09/2025) |
407.61 (09/26/2025) |
+2.83% |
| Perf. after 01.01 | - | - | -2.58% |
| 26 Weeks | 509.00 (07/26/2025) |
407.61 (09/26/2025) |
-0.43% |
| 52 Weeks | 527.82 (12/10/2024) |
407.61 (09/26/2025) |
-1.15% |
Difference trading
| Open | - | 15:30:00 | 435.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 421.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 422.38 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 40.13% |
|---|---|
| Hist. Vol 90 days | 31.46% |
| Hist. Vol 180 days | 29.64% |
| Hist. Vol 250 days | 37.34% |
Difference price
| Previous Day High | 462.82 |
|---|---|
| Previous Day Low | 450.40 |
News
| No news for this instrument |