Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
324.92
-5.57
(
-1.69% )
|
324.86
|
600 |
324.87
|
1,560 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/28/2026) |
| Dividend Yield | +0.28% |
| Shares outstanding | 22.778 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.401 B |
Main data
| Last | - | 00:40:00 | 324.92 |
|---|---|---|---|
| Close | - | 09/25/2026 | 330.49 |
| Day Change % | - | - | -1.69% |
| Day Change | - | - | -5.57 |
| Volume | - | - | 93,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 391.12 |
| YTD % | - | - | -15.50% |
Performance (Previous year close 391.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 363.07 (09/22/2026) |
321.97 (09/28/2026) |
-7.65% |
| 4 Weeks | 386.89 (09/04/2026) |
321.97 (09/28/2026) |
-13.17% |
| 12 Weeks | 398.58 (08/26/2026) |
319.16 (07/16/2026) |
-6.86% |
| Perf. after 01.01 | - | - | -15.50% |
| 26 Weeks | 398.58 (08/26/2026) |
288.00 (06/04/2026) |
-3.50% |
| 52 Weeks | 485.00 (10/09/2025) |
288.00 (06/04/2026) |
-21.19% |
Difference trading
| Open | - | 15:30:01 | 326.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 324.86 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 324.87 |
| Ask Size | - | - | 1,560 |
Technical data
| Hist. Vol 30 days | 24.36% |
|---|---|
| Hist. Vol 90 days | 36.35% |
| Hist. Vol 180 days | 35.14% |
| Hist. Vol 250 days | 35.69% |
Difference price
| Previous Day High | 340.43 |
|---|---|
| Previous Day Low | 330.16 |
News
| No news for this instrument |