Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
470.68
-0.71
(
-0.15% )
|
469.85
|
700 |
470.70
|
1,000 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(11/29/2024) |
| Dividend Yield | +0.13% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.961 B |
Main data
| Last | - | 16:15:00 | 470.68 |
|---|---|---|---|
| Close | - | 12/26/2024 | 471.39 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 18,770.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 334.91 |
| YTD % | - | - | +40.75% |
Performance (Previous year close 334.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 473.73 (12/20/2024) |
463.38 (12/23/2024) |
+1.26% |
| 4 Weeks | 527.82 (12/09/2024) |
463.38 (12/23/2024) |
-8.55% |
| 12 Weeks | 527.82 (12/09/2024) |
416.87 (10/25/2024) |
-1.32% |
| Perf. after 01.01 | - | - | +40.75% |
| 26 Weeks | 527.82 (12/09/2024) |
367.94 (07/24/2024) |
+20.16% |
| 52 Weeks | 548.47 (03/07/2024) |
332.78 (12/29/2023) |
+40.61% |
Difference trading
| Open | - | 09:30:01 | 470.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 469.85 |
| Bid Size | - | - | 700 |
| Ask | - | 15:59:59 | 470.70 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 32.29% |
|---|---|
| Hist. Vol 90 days | 33.56% |
| Hist. Vol 180 days | 37.70% |
| Hist. Vol 250 days | 41.03% |
Difference price
| Previous Day High | 473.18 |
|---|---|
| Previous Day Low | 470.00 |
News
| No news for this instrument |