Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
393.22
-2.66
(
-0.67% )
|
393.01
|
1,160 |
393.02
|
1,160 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(11/28/2025) |
| Dividend Yield | +0.17% |
| Shares outstanding | 23.263 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.148 B |
Main data
| Last | - | 22:15:00 | 393.22 |
|---|---|---|---|
| Close | - | 01/30/2026 | 395.88 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -2.66 |
| Volume | - | - | 33,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 391.12 |
| YTD % | - | - | +1.22% |
Performance (Previous year close 391.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 414.61 (01/27/2026) |
381.35 (01/28/2026) |
+1.69% |
| 4 Weeks | 415.49 (01/09/2026) |
378.00 (01/14/2026) |
+0.87% |
| 12 Weeks | 415.49 (01/09/2026) |
350.00 (12/09/2025) |
-0.58% |
| Perf. after 01.01 | - | - | +1.22% |
| 26 Weeks | 485.00 (10/09/2025) |
350.00 (12/09/2025) |
-11.48% |
| 52 Weeks | 509.00 (07/26/2025) |
350.00 (12/09/2025) |
-10.42% |
Difference trading
| Open | - | 15:30:01 | 393.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 393.01 |
| Bid Size | - | - | 1,160 |
| Ask | - | 22:00:00 | 393.02 |
| Ask Size | - | - | 1,160 |
Technical data
| Hist. Vol 30 days | 30.81% |
|---|---|
| Hist. Vol 90 days | 30.19% |
| Hist. Vol 180 days | 32.54% |
| Hist. Vol 250 days | 37.84% |
Difference price
| Previous Day High | 398.41 |
|---|---|
| Previous Day Low | 390.46 |
News
| No news for this instrument |