Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
310.19
-1.84
(
-0.59% )
|
310.19
|
1,600 |
310.34
|
680 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/26/2026) |
| Dividend Yield | +0.27% |
| Shares outstanding | 23.063 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.154 B |
Main data
| Last | - | 02:04:00 | 310.19 |
|---|---|---|---|
| Close | - | 05/21/2026 | 312.03 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -1.84 |
| Volume | - | - | 66,030.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 391.12 |
| YTD % | - | - | -20.22% |
Performance (Previous year close 391.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 328.49 (05/19/2026) |
303.83 (05/22/2026) |
-4.49% |
| 4 Weeks | 346.42 (04/25/2026) |
294.03 (05/08/2026) |
-10.28% |
| 12 Weeks | 397.38 (03/03/2026) |
294.03 (05/08/2026) |
-18.41% |
| Perf. after 01.01 | - | - | -20.22% |
| 26 Weeks | 420.33 (02/07/2026) |
294.03 (05/08/2026) |
-19.41% |
| 52 Weeks | 509.00 (07/26/2025) |
294.03 (05/08/2026) |
-31.14% |
Difference trading
| Open | - | 15:30:01 | 313.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 310.19 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 310.34 |
| Ask Size | - | - | 680 |
Technical data
| Hist. Vol 30 days | 34.43% |
|---|---|
| Hist. Vol 90 days | 32.30% |
| Hist. Vol 180 days | 33.78% |
| Hist. Vol 250 days | 32.23% |
Difference price
| Previous Day High | 313.80 |
|---|---|
| Previous Day Low | 303.83 |
News
| No news for this instrument |