Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:27
|
Bid
07/27/2026 -
18:34:31
|
Bid Volume |
Ask
07/27/2026 -
18:34:31
|
Ask Volume |
|---|---|---|---|---|
|
357.59
+8.49
(
+2.43% )
|
356.58
|
120 |
357.30
|
40 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(05/28/2026) |
| Dividend Yield | +0.23% |
| Shares outstanding | 22.778 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.29 B |
Main data
| Last | - | 18:34:27 | 357.59 |
|---|---|---|---|
| Close | - | 07/24/2026 | 349.10 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +8.49 |
| Volume | - | - | 23,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 391.12 |
| YTD % | - | - | -10.74% |
Performance (Previous year close 391.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 363.74 (07/27/2026) |
320.35 (07/24/2026) |
+2.13% |
| 4 Weeks | 363.74 (07/27/2026) |
309.60 (06/27/2026) |
+6.29% |
| 12 Weeks | 363.74 (07/27/2026) |
288.00 (06/04/2026) |
+11.98% |
| Perf. after 01.01 | - | - | -10.74% |
| 26 Weeks | 420.33 (02/07/2026) |
288.00 (06/04/2026) |
-11.14% |
| 52 Weeks | 509.00 (07/26/2025) |
288.00 (06/04/2026) |
-26.87% |
Difference trading
| Open | - | 15:30:01 | 349.00 |
|---|---|---|---|
| Bid | - | 18:34:31 | 356.58 |
| Bid Size | - | - | 120 |
| Ask | - | 18:34:31 | 357.30 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 49.90% |
|---|---|
| Hist. Vol 90 days | 39.12% |
| Hist. Vol 180 days | 37.78% |
| Hist. Vol 250 days | 35.15% |
Difference price
| Previous Day High | 356.00 |
|---|---|
| Previous Day Low | 335.01 |
News
| No news for this instrument |