Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
458.60
-0.21
(
-0.05% )
|
457.77
|
100 |
458.60
|
1,000 |
Master data
Company | Kinsale Capital Group Inc |
---|---|
CCY | USD |
ISIN | US49714P1084 |
Valor | 33156800 |
Symbol | KNSL |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.15
(08/29/2024) |
Dividend Yield | +0.13% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 10.673 B |
Main data
Last | - | 16:15:00 | 458.60 |
---|---|---|---|
Close | - | 10/22/2024 | 458.81 |
Day Change % | - | - | -0.05% |
Day Change | - | - | -0.21 |
Volume | - | - | 35,232.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 334.91 |
YTD % | - | - | +37.00% |
Performance (Previous year close 334.91)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 478.77 (10/17/2024) |
454.96 (10/23/2024) |
-3.49% |
4 Weeks | 489.05 (10/04/2024) |
444.79 (10/07/2024) |
+2.08% |
12 Weeks | 492.70 (08/30/2024) |
421.65 (08/05/2024) |
-0.67% |
Perf. after 01.01 | - | - | +37.00% |
26 Weeks | 492.70 (08/30/2024) |
355.85 (04/29/2024) |
+0.00% |
52 Weeks | 548.47 (03/07/2024) |
325.14 (12/07/2023) |
+7.42% |
Difference trading
Open | - | 09:30:01 | 460.39 |
---|---|---|---|
Bid | - | 16:00:00 | 457.77 |
Bid Size | - | - | 100 |
Ask | - | 16:00:00 | 458.60 |
Ask Size | - | - | 1,000 |
Technical data
Hist. Vol 30 days | 35.32% |
---|---|
Hist. Vol 90 days | 42.64% |
Hist. Vol 180 days | 45.14% |
Hist. Vol 250 days | 46.58% |
Difference price
Previous Day High | 465.98 |
---|---|
Previous Day Low | 458.81 |
News
No news for this instrument |