Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
392.17
+0.41
(
+0.10% )
|
391.78
|
520 |
392.17
|
2,600 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(11/28/2025) |
| Dividend Yield | +0.17% |
| Shares outstanding | 23.263 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.123 B |
Main data
| Last | - | 22:15:00 | 392.17 |
|---|---|---|---|
| Close | - | 12/12/2025 | 391.76 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 46,224.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 465.13 |
| YTD % | - | - | -15.77% |
Performance (Previous year close 465.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 400.27 (12/13/2025) |
350.00 (12/09/2025) |
+5.42% |
| 4 Weeks | 400.27 (12/13/2025) |
350.00 (12/09/2025) |
+0.46% |
| 12 Weeks | 485.00 (10/09/2025) |
350.00 (12/09/2025) |
-8.62% |
| Perf. after 01.01 | - | - | -15.77% |
| 26 Weeks | 509.00 (07/26/2025) |
350.00 (12/09/2025) |
-15.57% |
| 52 Weeks | 509.00 (07/26/2025) |
350.00 (12/09/2025) |
-22.69% |
Difference trading
| Open | - | 15:30:01 | 392.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 391.78 |
| Bid Size | - | - | 520 |
| Ask | - | 22:00:00 | 392.17 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 35.78% |
|---|---|
| Hist. Vol 90 days | 37.01% |
| Hist. Vol 180 days | 31.98% |
| Hist. Vol 250 days | 37.87% |
Difference price
| Previous Day High | 400.27 |
|---|---|
| Previous Day Low | 386.05 |
News
| No news for this instrument |