Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:59:39
|
Bid
09/03/2025 -
18:00:02
|
Bid Volume |
Ask
09/03/2025 -
18:00:02
|
Ask Volume |
|---|---|---|---|---|
|
452.10
-3.20
(
-0.70% )
|
450.93
|
100 |
454.08
|
100 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(08/29/2025) |
| Dividend Yield | +0.15% |
| Shares outstanding | 23.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.534 B |
Main data
| Last | - | 17:59:39 | 452.10 |
|---|---|---|---|
| Close | - | 09/02/2025 | 455.30 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -3.20 |
| Volume | - | - | 5,238.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 465.13 |
| YTD % | - | - | -2.11% |
Performance (Previous year close 465.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 461.765 (08/30/2025) |
448.61 (08/27/2025) |
-0.65% |
| 4 Weeks | 468.21 (08/21/2025) |
433.31 (08/13/2025) |
+2.20% |
| 12 Weeks | 509.00 (07/26/2025) |
433.31 (08/13/2025) |
-1.77% |
| Perf. after 01.01 | - | - | -2.11% |
| 26 Weeks | 509.00 (07/26/2025) |
409.98 (04/26/2025) |
+3.29% |
| 52 Weeks | 527.82 (12/10/2024) |
409.98 (04/26/2025) |
-7.29% |
Difference trading
| Open | - | 15:30:01 | 453.64 |
|---|---|---|---|
| Bid | - | 18:00:02 | 450.93 |
| Bid Size | - | - | 100 |
| Ask | - | 18:00:02 | 454.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.62% |
|---|---|
| Hist. Vol 90 days | 25.36% |
| Hist. Vol 180 days | 40.57% |
| Hist. Vol 250 days | 36.66% |
Difference price
| Previous Day High | 457.23 |
|---|---|
| Previous Day Low | 450.00 |
News
| No news for this instrument |