Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:34:38
|
Bid
07/01/2025 -
20:49:16
|
Bid Volume |
Ask
07/01/2025 -
20:49:16
|
Ask Volume |
|---|---|---|---|---|
|
481.48
-2.42
(
-0.50% )
|
476.58
|
100 |
481.41
|
100 |
Master data
| Company | Kinsale Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US49714P1084 |
| Valor | 33156800 |
| Symbol | KNSL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(05/29/2025) |
| Dividend Yield | +0.13% |
| Shares outstanding | 23.311 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.256 B |
Main data
| Last | - | 20:34:38 | 481.48 |
|---|---|---|---|
| Close | - | 06/30/2025 | 483.90 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -2.42 |
| Volume | - | - | 14,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 465.13 |
| YTD % | - | - | +4.04% |
Performance (Previous year close 465.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 485.00 (06/30/2025) |
465.06 (06/26/2025) |
+0.66% |
| 4 Weeks | 485.00 (06/30/2025) |
453.50 (06/10/2025) |
+2.28% |
| 12 Weeks | 502.00 (04/25/2025) |
409.98 (04/26/2025) |
+9.86% |
| Perf. after 01.01 | - | - | +4.04% |
| 26 Weeks | 507.37 (04/04/2025) |
409.98 (04/26/2025) |
+3.52% |
| 52 Weeks | 527.82 (12/10/2024) |
367.94 (07/25/2024) |
+23.54% |
Difference trading
| Open | - | 15:30:01 | 482.28 |
|---|---|---|---|
| Bid | - | 20:49:16 | 476.58 |
| Bid Size | - | - | 100 |
| Ask | - | 20:49:16 | 481.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.88% |
|---|---|
| Hist. Vol 90 days | 52.02% |
| Hist. Vol 180 days | 43.41% |
| Hist. Vol 250 days | 40.32% |
Difference price
| Previous Day High | 485.00 |
|---|---|
| Previous Day Low | 472.64 |
News
| No news for this instrument |