Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 17:35:08
Bid
01/30/2023 - 17:30:00
Bid
Volume
Ask
01/30/2023 - 17:30:00
Ask
Volume
26.82
+0.07 ( +0.26% )
26.77
760
26.79
609
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Fresenius SE & Co. KGaA
CCY EUR
ISIN DE0005785604
Valor 332902
Symbol FRE
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Last dividend 0.92
(06/16/2022)
Dividend Yield +3.43%
Shares outstanding 563.237 M
Nominal 0.00
Nominal Currency EUR
Market Cap 15.106 B

Main data

Last - 17:35:08 26.82
Close - 01/27/2023 26.75
Day Change % - - +0.26%
Day Change - - +0.07
Volume - - 990,530.00
Turnover - - 26,416,947.26
Previous year close - 12/30/2022 26.25
YTD % - - +1.90%

Performance (Previous year close 26.25)

Period High Low Perf. %
1 W 28.53
(01/23/2023)
26.15
(01/26/2023)
-4.72%
4 Weeks 28.92
(01/06/2023)
26.02
(12/30/2022)
+1.90%
12 Weeks 28.92
(01/06/2023)
22.48
(11/04/2022)
+15.30%
Perf. after 01.01 - - +1.90%
26 Weeks 28.92
(01/06/2023)
19.69
(10/14/2022)
+8.15%
52 Weeks 38.105
(02/16/2022)
19.69
(10/14/2022)
-27.01%

Difference trading

Open - 09:02:26 26.48
Bid - 17:30:00 26.77
Bid Size - - 760
Ask - 17:30:00 26.79
Ask Size - - 609

Technical data

Hist. Vol 30 days 26.27%
Hist. Vol 90 days 25.25%
Hist. Vol 180 days 29.76%
Hist. Vol 250 days 31.55%

Difference price

Previous Day High 26.83
Previous Day Low 26.17

News

No news for this instrument