Large gap with delayed quotes
|
Last quote
06/30/2025
-
17:35:27
|
Bid
06/30/2025 -
17:30:00
|
Bid Volume |
Ask
06/30/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
42.68
+0.09
(
+0.21% )
|
42.70
|
214 |
42.71
|
38 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.34% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 24.039 B |
Main data
| Last | - | 17:35:27 | 42.68 |
|---|---|---|---|
| Close | - | 06/27/2025 | 42.59 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 548,930.00 |
| Turnover | - | - | 23,427,314.21 |
| Previous year close | - | 12/30/2024 | 33.54 |
| YTD % | - | - | +26.98% |
Performance (Previous year close 33.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.94 (06/30/2025) |
41.60 (06/23/2025) |
+2.18% |
| 4 Weeks | 44.40 (06/06/2025) |
41.41 (06/19/2025) |
-1.37% |
| 12 Weeks | 44.40 (06/06/2025) |
31.60 (04/07/2025) |
+11.90% |
| Perf. after 01.01 | - | - | +26.98% |
| 26 Weeks | 44.40 (06/06/2025) |
31.60 (04/07/2025) |
+27.25% |
| 52 Weeks | 44.40 (06/06/2025) |
27.85 (06/28/2024) |
+52.76% |
Difference trading
| Open | - | 09:00:19 | 42.90 |
|---|---|---|---|
| Bid | - | 17:30:00 | 42.70 |
| Bid Size | - | - | 214 |
| Ask | - | 17:30:00 | 42.71 |
| Ask Size | - | - | 38 |
Technical data
| Hist. Vol 30 days | 18.07% |
|---|---|
| Hist. Vol 90 days | 28.18% |
| Hist. Vol 180 days | 25.55% |
| Hist. Vol 250 days | 22.86% |
Difference price
| Previous Day High | 42.61 |
|---|---|
| Previous Day Low | 42.16 |
News
| No news for this instrument |