Large gap with delayed quotes
|
Last quote
01/07/2026
-
14:35:39
|
Bid
01/07/2026 -
14:37:53
|
Bid Volume |
Ask
01/07/2026 -
14:37:53
|
Ask Volume |
|---|---|---|---|---|
|
48.68
+0.24
(
+0.50% )
|
48.68
|
231 |
48.70
|
971 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.05% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 27.373 B |
Main data
| Last | - | 14:35:39 | 48.68 |
|---|---|---|---|
| Close | - | 01/06/2026 | 48.44 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 130,212.00 |
| Turnover | - | - | 6,349,106.31 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -1.10% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.14 (01/02/2026) |
47.47 (01/05/2026) |
-1.10% |
| 4 Weeks | 49.14 (01/02/2026) |
46.79 (12/09/2025) |
+3.15% |
| 12 Weeks | 50.74 (10/30/2025) |
46.06 (11/21/2025) |
-0.25% |
| Perf. after 01.01 | - | - | -1.10% |
| 26 Weeks | 50.74 (10/30/2025) |
40.33 (07/21/2025) |
+15.14% |
| 52 Weeks | 50.74 (10/30/2025) |
31.60 (04/07/2025) |
+41.76% |
Difference trading
| Open | - | 09:00:09 | 48.42 |
|---|---|---|---|
| Bid | - | 14:37:53 | 48.68 |
| Bid Size | - | - | 231 |
| Ask | - | 14:37:53 | 48.70 |
| Ask Size | - | - | 971 |
Technical data
| Hist. Vol 30 days | 21.59% |
|---|---|
| Hist. Vol 90 days | 19.11% |
| Hist. Vol 180 days | 18.03% |
| Hist. Vol 250 days | 21.85% |
Difference price
| Previous Day High | 48.78 |
|---|---|
| Previous Day Low | 47.82 |
News
| No news for this instrument |