Large gap with delayed quotes
|
Last quote
11/05/2025
-
17:35:22
|
Bid
11/05/2025 -
17:30:00
|
Bid Volume |
Ask
11/05/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
48.05
-0.47
(
-0.97% )
|
48.05
|
342 |
48.09
|
183 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.08% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 27.064 B |
Main data
| Last | - | 17:35:22 | 48.05 |
|---|---|---|---|
| Close | - | 11/04/2025 | 48.52 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 915,384.00 |
| Turnover | - | - | 44,269,515.62 |
| Previous year close | - | 12/30/2024 | 33.54 |
| YTD % | - | - | +44.66% |
Performance (Previous year close 33.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.74 (10/30/2025) |
47.76 (11/05/2025) |
-4.96% |
| 4 Weeks | 50.74 (10/30/2025) |
45.94 (10/07/2025) |
+4.77% |
| 12 Weeks | 50.74 (10/30/2025) |
43.57 (08/12/2025) |
+9.87% |
| Perf. after 01.01 | - | - | +44.66% |
| 26 Weeks | 50.74 (10/30/2025) |
40.33 (07/21/2025) |
+11.23% |
| 52 Weeks | 50.74 (10/30/2025) |
31.60 (04/07/2025) |
+43.47% |
Difference trading
| Open | - | 09:02:20 | 49.39 |
|---|---|---|---|
| Bid | - | 17:30:00 | 48.05 |
| Bid Size | - | - | 342 |
| Ask | - | 17:30:00 | 48.09 |
| Ask Size | - | - | 183 |
Technical data
| Hist. Vol 30 days | 19.09% |
|---|---|
| Hist. Vol 90 days | 17.25% |
| Hist. Vol 180 days | 17.16% |
| Hist. Vol 250 days | 21.80% |
Difference price
| Previous Day High | 49.00 |
|---|---|
| Previous Day Low | 48.03 |
News
| No news for this instrument |