Large gap with delayed quotes
|
Last quote
03/05/2026
-
14:26:10
|
Bid
03/05/2026 -
14:26:09
|
Bid Volume |
Ask
03/05/2026 -
14:26:12
|
Ask Volume |
|---|---|---|---|---|
|
46.46
-1.72
(
-3.57% )
|
46.45
|
326 |
46.47
|
76 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.15% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 26.382 B |
Main data
| Last | - | 14:26:10 | 46.46 |
|---|---|---|---|
| Close | - | 03/04/2026 | 48.18 |
| Day Change % | - | - | -3.57% |
| Day Change | - | - | -1.72 |
| Volume | - | - | 437,679.00 |
| Turnover | - | - | 20,598,904.13 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -1.63% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.06 (02/26/2026) |
46.41 (03/05/2026) |
-9.47% |
| 4 Weeks | 52.96 (02/19/2026) |
46.41 (03/05/2026) |
-2.13% |
| 12 Weeks | 52.96 (02/19/2026) |
46.30 (01/30/2026) |
+0.29% |
| Perf. after 01.01 | - | - | -1.63% |
| 26 Weeks | 52.96 (02/19/2026) |
45.84 (09/26/2025) |
-1.53% |
| 52 Weeks | 52.96 (02/19/2026) |
31.60 (04/07/2025) |
+18.82% |
Difference trading
| Open | - | 09:00:15 | 47.86 |
|---|---|---|---|
| Bid | - | 14:26:09 | 46.45 |
| Bid Size | - | - | 326 |
| Ask | - | 14:26:12 | 46.47 |
| Ask Size | - | - | 76 |
Technical data
| Hist. Vol 30 days | 22.34% |
|---|---|
| Hist. Vol 90 days | 26.95% |
| Hist. Vol 180 days | 22.43% |
| Hist. Vol 250 days | 22.97% |
Difference price
| Previous Day High | 48.97 |
|---|---|
| Previous Day Low | 48.15 |
News
| No news for this instrument |