Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:35:02
|
Bid
06/05/2026 -
17:36:55
|
Bid Volume |
Ask
06/05/2026 -
17:35:00
|
Ask Volume |
|---|---|---|---|---|
|
37.26
+0.59
(
+1.61% )
|
37.26
|
206,372 |
0.00
|
347,990 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(05/25/2026) |
| Dividend Yield | +2.82% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 20.986 B |
Main data
| Last | - | 17:35:02 | 37.26 |
|---|---|---|---|
| Close | - | 06/04/2026 | 36.67 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 1,146,240.00 |
| Turnover | - | - | 42,688,022.77 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -25.13% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.52 (06/05/2026) |
35.11 (06/02/2026) |
+2.73% |
| 4 Weeks | 41.80 (05/08/2026) |
35.11 (06/02/2026) |
-9.99% |
| 12 Weeks | 47.28 (03/13/2026) |
35.11 (06/02/2026) |
-21.33% |
| Perf. after 01.01 | - | - | -25.13% |
| 26 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-21.64% |
| 52 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-17.11% |
Difference trading
| Open | - | 09:00:12 | 36.67 |
|---|---|---|---|
| Bid | - | 17:36:55 | 37.26 |
| Bid Size | - | - | 206,372 |
| Ask | - | 17:35:00 | 0.00 |
| Ask Size | - | - | 347,990 |
Technical data
| Hist. Vol 30 days | 29.27% |
|---|---|
| Hist. Vol 90 days | 26.43% |
| Hist. Vol 180 days | 27.25% |
| Hist. Vol 250 days | 22.51% |
Difference price
| Previous Day High | 36.78 |
|---|---|
| Previous Day Low | 36.02 |
News
| No news for this instrument |