Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 17:35:04
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
42.88
-0.32 ( -0.74% )
-
-
-
-
More information
Analysis by TheScreener
06.05.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Fresenius SE & Co. KGaA
CCY EUR
ISIN DE0005785604
Valor 332902
Symbol FRE
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.92
(05/18/2023)
Dividend Yield +2.33%
Shares outstanding 563.237 M
Nominal 0.00
Nominal Currency EUR
Market Cap 24.152 B

Main data

Last - 17:35:04 42.88
Close - 05/08/2025 42.88
Day Change % - - -0.74%
Day Change - - -0.32
Volume - - 1,127,994.00
Turnover - - 48,484,887.52
Previous year close - 12/30/2024 33.54
YTD % - - +27.85%

Performance (Previous year close 33.54)

Period High Low Perf. %
1 W 44.06
(05/07/2025)
41.78
(05/02/2025)
+2.58%
4 Weeks 44.06
(05/07/2025)
36.04
(04/11/2025)
+17.29%
12 Weeks 44.06
(05/07/2025)
31.60
(04/07/2025)
+12.19%
Perf. after 01.01 - - +27.85%
26 Weeks 44.06
(05/07/2025)
31.60
(04/07/2025)
+26.68%*
52 Weeks 44.06
(05/07/2025)
27.26
(05/21/2024)
+52.98%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 32.99%
Hist. Vol 90 days 31.78%
Hist. Vol 180 days 25.59%
Hist. Vol 250 days 23.06%

Difference price

Previous Day High 43.36
Previous Day Low 42.79

News

No news for this instrument