Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
17:41:46
|
Bid
12/01/2023 -
17:29:56
|
Bid Volume |
Ask
12/01/2023 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.09
0.00
(
0.00% )
|
29.14
|
1 |
29.15
|
157 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.92
(05/18/2023) |
| Dividend Yield | +3.16% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 16.385 B |
Main data
| Last | - | 17:41:46 | 29.09 |
|---|---|---|---|
| Close | - | 11/30/2023 | 29.09 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,278,193.00 |
| Turnover | - | - | 37,185,955.06 |
| Previous year close | - | 12/30/2022 | 26.25 |
| YTD % | - | - | +10.82% |
Performance (Previous year close 26.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.31 (12/01/2023) |
27.63 (11/23/2023) |
+4.12% |
| 4 Weeks | 29.31 (12/01/2023) |
24.30 (11/02/2023) |
+13.10% |
| 12 Weeks | 31.22 (09/20/2023) |
23.93 (11/01/2023) |
+2.43% |
| Perf. after 01.01 | - | - | +10.82% |
| 26 Weeks | 31.22 (09/20/2023) |
23.93 (11/01/2023) |
+10.90% |
| 52 Weeks | 31.22 (09/20/2023) |
23.29 (03/20/2023) |
+9.73% |
Difference trading
| Open | - | 09:00:24 | 29.20 |
|---|---|---|---|
| Bid | - | 17:29:56 | 29.14 |
| Bid Size | - | - | 1 |
| Ask | - | 17:30:00 | 29.15 |
| Ask Size | - | - | 157 |
Technical data
| Hist. Vol 30 days | 28.03% |
|---|---|
| Hist. Vol 90 days | 29.90% |
| Hist. Vol 180 days | 26.91% |
| Hist. Vol 250 days | 27.31% |
Difference price
| Previous Day High | 29.24 |
|---|---|
| Previous Day Low | 28.56 |
News
| No news for this instrument |