Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:37:15
|
Bid
05/26/2026 -
17:37:15
|
Bid Volume |
Ask
05/26/2026 -
17:37:15
|
Ask Volume |
|---|---|---|---|---|
|
37.79
-0.65
(
-1.69% )
|
37.79
|
141 |
37.79
|
234 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(05/25/2026) |
| Dividend Yield | +2.78% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 21.285 B |
Main data
| Last | - | 17:37:15 | 37.79 |
|---|---|---|---|
| Close | - | 05/25/2026 | 38.44 |
| Day Change % | - | - | -1.69% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 1,090,539.00 |
| Turnover | - | - | 41,329,227.67 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -21.52% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.48 (05/21/2026) |
37.69 (05/26/2026) |
-4.69% |
| 4 Weeks | 41.80 (05/08/2026) |
37.69 (05/26/2026) |
-4.66% |
| 12 Weeks | 50.66 (03/02/2026) |
37.69 (05/26/2026) |
-23.55% |
| Perf. after 01.01 | - | - | -21.52% |
| 26 Weeks | 52.96 (02/19/2026) |
37.69 (05/26/2026) |
-20.71% |
| 52 Weeks | 52.96 (02/19/2026) |
37.69 (05/26/2026) |
-10.85% |
Difference trading
| Open | - | 09:00:11 | 38.56 |
|---|---|---|---|
| Bid | - | 17:37:15 | 37.79 |
| Bid Size | - | - | 141 |
| Ask | - | 17:37:15 | 37.79 |
| Ask Size | - | - | 234 |
Technical data
| Hist. Vol 30 days | 28.97% |
|---|---|
| Hist. Vol 90 days | 26.91% |
| Hist. Vol 180 days | 26.51% |
| Hist. Vol 250 days | 22.20% |
Difference price
| Previous Day High | 38.57 |
|---|---|
| Previous Day Low | 38.28 |
News
| No news for this instrument |