Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:35:14
|
Bid
07/06/2026 -
17:30:00
|
Bid Volume |
Ask
07/06/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
43.20
+0.77
(
+1.81% )
|
43.24
|
310 |
43.26
|
628 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(05/25/2026) |
| Dividend Yield | +2.43% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 24.332 B |
Main data
| Last | - | 17:35:14 | 43.20 |
|---|---|---|---|
| Close | - | 07/03/2026 | 42.43 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 1,165,650.00 |
| Turnover | - | - | 50,253,918.39 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -13.37% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.27 (07/06/2026) |
39.13 (06/30/2026) |
+9.53% |
| 4 Weeks | 43.27 (07/06/2026) |
36.64 (06/09/2026) |
+13.88% |
| 12 Weeks | 45.20 (04/10/2026) |
35.11 (06/02/2026) |
-5.08% |
| Perf. after 01.01 | - | - | -13.37% |
| 26 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-9.41% |
| 52 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-0.12% |
Difference trading
| Open | - | 09:00:03 | 42.54 |
|---|---|---|---|
| Bid | - | 17:30:00 | 43.24 |
| Bid Size | - | - | 310 |
| Ask | - | 17:30:00 | 43.26 |
| Ask Size | - | - | 628 |
Technical data
| Hist. Vol 30 days | 18.79% |
|---|---|
| Hist. Vol 90 days | 26.65% |
| Hist. Vol 180 days | 27.21% |
| Hist. Vol 250 days | 22.98% |
Difference price
| Previous Day High | 42.56 |
|---|---|
| Previous Day Low | 42.07 |
News
| No news for this instrument |