Large gap with delayed quotes
|
Last quote
04/07/2026
-
16:01:11
|
Bid
04/07/2026 -
16:01:35
|
Bid Volume |
Ask
04/07/2026 -
16:01:35
|
Ask Volume |
|---|---|---|---|---|
|
43.18
-0.40
(
-0.92% )
|
43.14
|
181 |
43.16
|
166 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.32% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 24.371 B |
Main data
| Last | - | 16:01:11 | 43.18 |
|---|---|---|---|
| Close | - | 04/02/2026 | 43.58 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 175,586.00 |
| Turnover | - | - | 7,654,858.58 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -11.02% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.38 (04/01/2026) |
42.97 (04/02/2026) |
-2.57% |
| 4 Weeks | 48.59 (03/10/2026) |
42.37 (03/23/2026) |
-7.55% |
| 12 Weeks | 52.96 (02/19/2026) |
42.37 (03/23/2026) |
-14.08% |
| Perf. after 01.01 | - | - | -11.02% |
| 26 Weeks | 52.96 (02/19/2026) |
42.37 (03/23/2026) |
-6.76% |
| 52 Weeks | 52.96 (02/19/2026) |
31.60 (04/07/2025) |
+20.65% |
Difference trading
| Open | - | 09:00:29 | 43.51 |
|---|---|---|---|
| Bid | - | 16:01:35 | 43.14 |
| Bid Size | - | - | 181 |
| Ask | - | 16:01:35 | 43.16 |
| Ask Size | - | - | 166 |
Technical data
| Hist. Vol 30 days | 22.79% |
|---|---|
| Hist. Vol 90 days | 28.08% |
| Hist. Vol 180 days | 24.08% |
| Hist. Vol 250 days | 22.44% |
Difference price
| Previous Day High | 43.69 |
|---|---|
| Previous Day Low | 42.97 |
News
| No news for this instrument |