Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
17:35:08
|
Bid
01/30/2023 -
17:30:00
|
Bid Volume |
Ask
01/30/2023 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.82
+0.07
(
+0.26% )
|
26.77
|
760 |
26.79
|
609 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
0.92
(06/16/2022) |
|---|---|
| Dividend Yield | +3.43% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 15.106 B |
Main data
| Last | - | 17:35:08 | 26.82 |
|---|---|---|---|
| Close | - | 01/27/2023 | 26.75 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 990,530.00 |
| Turnover | - | - | 26,416,947.26 |
| Previous year close | - | 12/30/2022 | 26.25 |
| YTD % | - | - | +1.90% |
Performance (Previous year close 26.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.53 (01/23/2023) |
26.15 (01/26/2023) |
-4.72% |
| 4 Weeks | 28.92 (01/06/2023) |
26.02 (12/30/2022) |
+1.90% |
| 12 Weeks | 28.92 (01/06/2023) |
22.48 (11/04/2022) |
+15.30% |
| Perf. after 01.01 | - | - | +1.90% |
| 26 Weeks | 28.92 (01/06/2023) |
19.69 (10/14/2022) |
+8.15% |
| 52 Weeks | 38.105 (02/16/2022) |
19.69 (10/14/2022) |
-27.01% |
Difference trading
| Open | - | 09:02:26 | 26.48 |
|---|---|---|---|
| Bid | - | 17:30:00 | 26.77 |
| Bid Size | - | - | 760 |
| Ask | - | 17:30:00 | 26.79 |
| Ask Size | - | - | 609 |
Technical data
| Hist. Vol 30 days | 26.27% |
|---|---|
| Hist. Vol 90 days | 25.25% |
| Hist. Vol 180 days | 29.76% |
| Hist. Vol 250 days | 31.55% |
Difference price
| Previous Day High | 26.83 |
|---|---|
| Previous Day Low | 26.17 |
News
| No news for this instrument |