Large gap with delayed quotes
|
Last quote
09/18/2025
-
17:35:09
|
Bid
09/18/2025 -
17:30:00
|
Bid Volume |
Ask
09/18/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
47.02
-0.48
(
-1.01% )
|
47.04
|
66 |
47.06
|
373 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.13% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 26.483 B |
Main data
| Last | - | 17:35:09 | 47.02 |
|---|---|---|---|
| Close | - | 09/17/2025 | 47.50 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 385,222.00 |
| Turnover | - | - | 18,165,017.41 |
| Previous year close | - | 12/30/2024 | 33.54 |
| YTD % | - | - | +41.62% |
Performance (Previous year close 33.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.67 (09/18/2025) |
46.54 (09/12/2025) |
-0.17% |
| 4 Weeks | 48.07 (08/22/2025) |
46.17 (08/28/2025) |
+0.74% |
| 12 Weeks | 48.07 (08/22/2025) |
40.33 (07/21/2025) |
+13.23% |
| Perf. after 01.01 | - | - | +41.62% |
| 26 Weeks | 48.07 (08/22/2025) |
31.60 (04/07/2025) |
+18.86% |
| 52 Weeks | 48.07 (08/22/2025) |
31.60 (04/07/2025) |
+38.81% |
Difference trading
| Open | - | 09:00:19 | 47.51 |
|---|---|---|---|
| Bid | - | 17:30:00 | 47.04 |
| Bid Size | - | - | 66 |
| Ask | - | 17:29:59 | 47.06 |
| Ask Size | - | - | 373 |
Technical data
| Hist. Vol 30 days | 11.45% |
|---|---|
| Hist. Vol 90 days | 15.75% |
| Hist. Vol 180 days | 22.76% |
| Hist. Vol 250 days | 21.88% |
Difference price
| Previous Day High | 47.58 |
|---|---|
| Previous Day Low | 46.74 |
News
| No news for this instrument |