Price in deferred time of 15 minutes
|
Last quote
09/26/2022 -
12:03:45
|
Bid
09/26/2022 -
12:03:50
|
Bid Volume |
Ask
09/26/2022 -
12:03:49
|
Ask Volume |
|---|---|---|---|---|
|
21.81
-0.04
(
-0.18% )
|
21.80
|
2,169 |
21.82
|
1,799 |
Analysis by TheScreener
23.09.2022
Evaluation
Interest
Sensibility
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
0.92
(06/16/2022) |
|---|---|
| Dividend Yield | +4.22% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 12.301 B |
Main data
| Last | - | 12:03:45 | 21.81 |
|---|---|---|---|
| Close | - | 09/23/2022 | 21.85 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 384,006.00 |
| Turnover | - | - | 8,452,707.39 |
| Previous year close | - | 12/30/2021 | 35.40 |
| YTD % | - | - | -38.28% |
Performance (Previous year close 35.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.47 (09/16/2022) |
21.75 (09/26/2022) |
-11.41% |
| 4 Weeks | 26.60 (09/13/2022) |
21.75 (09/26/2022) |
- |
| 12 Weeks | 29.71 (07/04/2022) |
21.75 (09/26/2022) |
-25.02% |
| Perf. after 01.01 | - | - | -38.28% |
| 26 Weeks | 36.09 (05/04/2022) |
21.75 (09/26/2022) |
-33.75% |
| 52 Weeks | 42.50 (11/02/2021) |
21.75 (09/26/2022) |
-46.86% |
Difference trading
| Open | - | 09:00:07 | 21.83 |
|---|---|---|---|
| Bid | - | 12:03:50 | 21.80 |
| Bid Size | - | - | 2,169 |
| Ask | - | 12:03:49 | 21.82 |
| Ask Size | - | - | 1,799 |
Technical data
| Hist. Vol 30 days | 32.07% |
|---|---|
| Hist. Vol 90 days | 31.42% |
| Hist. Vol 180 days | 29.01% |
| Hist. Vol 250 days | 29.55% |
Difference price
| Previous Day High | 22.77 |
|---|---|
| Previous Day Low | 21.84 |
News
| No news for this instrument |