Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Open
 
...
Price in deferred time of 15 minutes
Last quote
09/26/2022 - 12:03:45
Bid
09/26/2022 - 12:03:50
Bid
Volume
Ask
09/26/2022 - 12:03:49
Ask
Volume
21.81
-0.04 ( -0.18% )
21.80
2,169
21.82
1,799
More information
Analysis by TheScreener
23.09.2022
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Fresenius SE & Co. KGaA
CCY EUR
ISIN DE0005785604
Valor 332902
Symbol FRE
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Last dividend 0.92
(06/16/2022)
Dividend Yield +4.22%
Shares outstanding 563.237 M
Nominal 0.00
Nominal Currency EUR
Market Cap 12.301 B

Main data

Last - 12:03:45 21.81
Close - 09/23/2022 21.85
Day Change % - - -0.18%
Day Change - - -0.04
Volume - - 384,006.00
Turnover - - 8,452,707.39
Previous year close - 12/30/2021 35.40
YTD % - - -38.28%

Performance (Previous year close 35.4)

Period High Low Perf. %
1 W 25.47
(09/16/2022)
21.75
(09/26/2022)
-11.41%
4 Weeks 26.60
(09/13/2022)
21.75
(09/26/2022)
-
12 Weeks 29.71
(07/04/2022)
21.75
(09/26/2022)
-25.02%
Perf. after 01.01 - - -38.28%
26 Weeks 36.09
(05/04/2022)
21.75
(09/26/2022)
-33.75%
52 Weeks 42.50
(11/02/2021)
21.75
(09/26/2022)
-46.86%

Difference trading

Open - 09:00:07 21.83
Bid - 12:03:50 21.80
Bid Size - - 2,169
Ask - 12:03:49 21.82
Ask Size - - 1,799

Technical data

Hist. Vol 30 days 32.07%
Hist. Vol 90 days 31.42%
Hist. Vol 180 days 29.01%
Hist. Vol 250 days 29.55%

Difference price

Previous Day High 22.77
Previous Day Low 21.84

News

No news for this instrument