Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:12:35
|
Bid
05/11/2026 -
16:13:25
|
Bid Volume |
Ask
05/11/2026 -
16:13:19
|
Ask Volume |
|---|---|---|---|---|
|
40.17
-0.79
(
-1.93% )
|
40.13
|
810 |
40.15
|
1,064 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.61% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 22.71 B |
Main data
| Last | - | 16:12:35 | 40.17 |
|---|---|---|---|
| Close | - | 05/08/2026 | 40.96 |
| Day Change % | - | - | -1.93% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 499,011.00 |
| Turnover | - | - | 20,135,259.39 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -16.37% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.80 (05/08/2026) |
38.18 (05/06/2026) |
-1.57% |
| 4 Weeks | 45.20 (04/10/2026) |
38.18 (05/06/2026) |
-8.37% |
| 12 Weeks | 52.96 (02/19/2026) |
38.18 (05/06/2026) |
-19.15% |
| Perf. after 01.01 | - | - | -16.37% |
| 26 Weeks | 52.96 (02/19/2026) |
38.18 (05/06/2026) |
-16.16% |
| 52 Weeks | 52.96 (02/19/2026) |
38.18 (05/06/2026) |
-5.10% |
Difference trading
| Open | - | 09:00:21 | 40.70 |
|---|---|---|---|
| Bid | - | 16:13:25 | 40.13 |
| Bid Size | - | - | 810 |
| Ask | - | 16:13:19 | 40.15 |
| Ask Size | - | - | 1,064 |
Technical data
| Hist. Vol 30 days | 25.46% |
|---|---|
| Hist. Vol 90 days | 25.20% |
| Hist. Vol 180 days | 25.82% |
| Hist. Vol 250 days | 21.77% |
Difference price
| Previous Day High | 41.80 |
|---|---|
| Previous Day Low | 40.50 |
News
| No news for this instrument |