Large gap with delayed quotes
|
Last quote
08/12/2026
-
17:38:24
|
Bid
08/12/2026 -
17:30:00
|
Bid Volume |
Ask
08/12/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
46.82
-0.33
(
-0.70% )
|
46.92
|
78 |
46.94
|
85 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
1.05
(05/25/2026) |
|---|---|
| Dividend Yield | +2.24% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 26.371 B |
Main data
| Last | - | 17:38:24 | 46.82 |
|---|---|---|---|
| Close | - | 08/11/2026 | 47.15 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 706,954.00 |
| Turnover | - | - | 33,130,203.46 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -3.74% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.48 (08/05/2026) |
44.16 (08/04/2026) |
+0.36% |
| 4 Weeks | 48.48 (08/05/2026) |
40.40 (07/15/2026) |
+14.94% |
| 12 Weeks | 48.48 (08/05/2026) |
35.11 (06/02/2026) |
+18.92% |
| Perf. after 01.01 | - | - | -3.74% |
| 26 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-6.66% |
| 52 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
+6.77% |
Difference trading
| Open | - | 09:00:15 | 47.22 |
|---|---|---|---|
| Bid | - | 17:30:00 | 46.92 |
| Bid Size | - | - | 78 |
| Ask | - | 17:30:00 | 46.94 |
| Ask Size | - | - | 85 |
Technical data
| Hist. Vol 30 days | 25.53% |
|---|---|
| Hist. Vol 90 days | 24.62% |
| Hist. Vol 180 days | 26.08% |
| Hist. Vol 250 days | 23.78% |
Difference price
| Previous Day High | 47.58 |
|---|---|
| Previous Day Low | 46.86 |
News
| No news for this instrument |