Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:44:39
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
46.54
-0.56
(
-1.19% )
|
46.62
|
422 |
46.65
|
457 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.15% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 26.213 B |
Main data
| Last | - | 17:44:39 | 46.54 |
|---|---|---|---|
| Close | - | 09/11/2025 | 47.10 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 394,066.00 |
| Turnover | - | - | 18,402,784.58 |
| Previous year close | - | 12/30/2024 | 33.54 |
| YTD % | - | - | +40.43% |
Performance (Previous year close 33.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.76 (09/09/2025) |
46.47 (09/04/2025) |
-0.60% |
| 4 Weeks | 48.07 (08/22/2025) |
45.53 (08/14/2025) |
+2.24% |
| 12 Weeks | 48.07 (08/22/2025) |
40.33 (07/21/2025) |
+13.14% |
| Perf. after 01.01 | - | - | +40.43% |
| 26 Weeks | 48.07 (08/22/2025) |
31.60 (04/07/2025) |
+17.35% |
| 52 Weeks | 48.07 (08/22/2025) |
31.60 (04/07/2025) |
+39.80% |
Difference trading
| Open | - | 09:00:25 | 47.03 |
|---|---|---|---|
| Bid | - | 17:30:00 | 46.62 |
| Bid Size | - | - | 422 |
| Ask | - | 17:30:00 | 46.65 |
| Ask Size | - | - | 457 |
Technical data
| Hist. Vol 30 days | 15.14% |
|---|---|
| Hist. Vol 90 days | 17.00% |
| Hist. Vol 180 days | 22.72% |
| Hist. Vol 250 days | 22.02% |
Difference price
| Previous Day High | 47.49 |
|---|---|
| Previous Day Low | 46.92 |
News
| No news for this instrument |