Large gap with delayed quotes
|
Last quote
07/04/2025
-
11:39:19
|
Bid
07/04/2025 -
11:41:54
|
Bid Volume |
Ask
07/04/2025 -
11:41:54
|
Ask Volume |
|---|---|---|---|---|
|
42.24
-0.15
(
-0.35% )
|
42.28
|
978 |
42.30
|
755 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.37% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 23.802 B |
Main data
| Last | - | 11:39:19 | 42.24 |
|---|---|---|---|
| Close | - | 07/03/2025 | 42.39 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 68,943.00 |
| Turnover | - | - | 2,916,143.25 |
| Previous year close | - | 12/30/2024 | 33.54 |
| YTD % | - | - | +26.39% |
Performance (Previous year close 33.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.94 (06/30/2025) |
41.97 (06/26/2025) |
-0.82% |
| 4 Weeks | 44.40 (06/06/2025) |
41.41 (06/19/2025) |
-4.18% |
| 12 Weeks | 44.40 (06/06/2025) |
36.04 (04/11/2025) |
+15.95% |
| Perf. after 01.01 | - | - | +26.39% |
| 26 Weeks | 44.40 (06/06/2025) |
31.60 (04/07/2025) |
+26.13% |
| 52 Weeks | 44.40 (06/06/2025) |
28.43 (07/04/2024) |
+48.06% |
Difference trading
| Open | - | 09:00:28 | 42.17 |
|---|---|---|---|
| Bid | - | 11:41:54 | 42.28 |
| Bid Size | - | - | 978 |
| Ask | - | 11:41:54 | 42.30 |
| Ask Size | - | - | 755 |
Technical data
| Hist. Vol 30 days | 15.01% |
|---|---|
| Hist. Vol 90 days | 26.76% |
| Hist. Vol 180 days | 25.34% |
| Hist. Vol 250 days | 22.84% |
Difference price
| Previous Day High | 42.59 |
|---|---|
| Previous Day Low | 42.06 |
News
| No news for this instrument |