Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:39:13
|
Bid
03/20/2026 -
17:39:13
|
Bid Volume |
Ask
03/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
43.69
-0.81
(
-1.82% )
|
43.69
|
42,506 |
43.50
|
467 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.29% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 24.608 B |
Main data
| Last | - | 17:39:13 | 43.69 |
|---|---|---|---|
| Close | - | 03/19/2026 | 44.50 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.81 |
| Volume | - | - | 2,199,104.00 |
| Turnover | - | - | 96,465,701.26 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -9.15% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.28 (03/13/2026) |
43.43 (03/20/2026) |
-6.69% |
| 4 Weeks | 52.96 (02/19/2026) |
43.43 (03/20/2026) |
-14.55% |
| 12 Weeks | 52.96 (02/19/2026) |
43.43 (03/20/2026) |
-8.74% |
| Perf. after 01.01 | - | - | -9.15% |
| 26 Weeks | 52.96 (02/19/2026) |
43.43 (03/20/2026) |
-6.80% |
| 52 Weeks | 52.96 (02/19/2026) |
31.60 (04/07/2025) |
+12.49% |
Difference trading
| Open | - | 09:00:12 | 44.91 |
|---|---|---|---|
| Bid | - | 17:39:13 | 43.69 |
| Bid Size | - | - | 42,506 |
| Ask | - | 17:30:00 | 43.50 |
| Ask Size | - | - | 467 |
Technical data
| Hist. Vol 30 days | 27.03% |
|---|---|
| Hist. Vol 90 days | 28.70% |
| Hist. Vol 180 days | 24.07% |
| Hist. Vol 250 days | 23.27% |
Difference price
| Previous Day High | 45.55 |
|---|---|
| Previous Day Low | 44.30 |
News
| No news for this instrument |