Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:03
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
39.82
-0.29
(
-0.72% )
|
39.93
|
426 |
39.94
|
44 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(05/25/2026) |
| Dividend Yield | +2.64% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 22.428 B |
Main data
| Last | - | 17:36:03 | 39.82 |
|---|---|---|---|
| Close | - | 06/25/2026 | 40.11 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 746,563.00 |
| Turnover | - | - | 29,727,697.85 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -18.11% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.34 (06/26/2026) |
38.76 (06/18/2026) |
+0.53% |
| 4 Weeks | 40.34 (06/26/2026) |
35.11 (06/02/2026) |
+9.26% |
| 12 Weeks | 45.21 (04/08/2026) |
35.11 (06/02/2026) |
-7.96% |
| Perf. after 01.01 | - | - | -18.11% |
| 26 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-17.74%* |
| 52 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-4.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:20 | 40.14 |
|---|---|---|---|
| Bid | - | 17:30:00 | 39.93 |
| Bid Size | - | - | 426 |
| Ask | - | 17:29:55 | 39.94 |
| Ask Size | - | - | 44 |
Technical data
| Hist. Vol 30 days | 23.15% |
|---|---|
| Hist. Vol 90 days | 25.95% |
| Hist. Vol 180 days | 27.08% |
| Hist. Vol 250 days | 22.63% |
Difference price
| Previous Day High | 40.31 |
|---|---|
| Previous Day Low | 39.55 |
News
| No news for this instrument |