Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:14
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
48.30
+0.38
(
+0.79% )
|
48.31
|
345 |
48.33
|
450 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.07% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 27.204 B |
Main data
| Last | - | 17:35:14 | 48.30 |
|---|---|---|---|
| Close | - | 12/18/2025 | 47.92 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 1,263,616.00 |
| Turnover | - | - | 60,870,986.64 |
| Previous year close | - | 12/30/2024 | 33.54 |
| YTD % | - | - | +42.87% |
Performance (Previous year close 33.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.10 (12/15/2025) |
47.17 (12/16/2025) |
+1.56% |
| 4 Weeks | 49.10 (12/15/2025) |
46.06 (11/21/2025) |
+2.44% |
| 12 Weeks | 50.74 (10/30/2025) |
45.84 (09/26/2025) |
+3.81% |
| Perf. after 01.01 | - | - | +42.87% |
| 26 Weeks | 50.74 (10/30/2025) |
40.33 (07/21/2025) |
+14.97% |
| 52 Weeks | 50.74 (10/30/2025) |
31.60 (04/07/2025) |
+43.13% |
Difference trading
| Open | - | 09:00:12 | 47.86 |
|---|---|---|---|
| Bid | - | 17:30:00 | 48.31 |
| Bid Size | - | - | 345 |
| Ask | - | 17:30:00 | 48.33 |
| Ask Size | - | - | 450 |
Technical data
| Hist. Vol 30 days | 19.07% |
|---|---|
| Hist. Vol 90 days | 18.90% |
| Hist. Vol 180 days | 17.40% |
| Hist. Vol 250 days | 21.74% |
Difference price
| Previous Day High | 48.03 |
|---|---|
| Previous Day Low | 47.49 |
News
| No news for this instrument |