Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:35:05
|
Bid
02/04/2026 -
17:29:59
|
Bid Volume |
Ask
02/04/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
49.23
+0.24
(
+0.49% )
|
49.46
|
69 |
49.48
|
444 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.03% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 27.728 B |
Main data
| Last | - | 17:35:05 | 49.23 |
|---|---|---|---|
| Close | - | 02/03/2026 | 48.99 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 837,389.00 |
| Turnover | - | - | 41,266,080.23 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | +0.02% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.68 (02/04/2026) |
46.30 (01/30/2026) |
+3.32% |
| 4 Weeks | 51.98 (01/14/2026) |
46.30 (01/30/2026) |
+1.14% |
| 12 Weeks | 51.98 (01/14/2026) |
46.06 (11/21/2025) |
+0.20% |
| Perf. after 01.01 | - | - | +0.02% |
| 26 Weeks | 51.98 (01/14/2026) |
41.14 (08/05/2025) |
+18.23% |
| 52 Weeks | 51.98 (01/14/2026) |
31.60 (04/07/2025) |
+32.69% |
Difference trading
| Open | - | 09:00:03 | 48.98 |
|---|---|---|---|
| Bid | - | 17:29:59 | 49.46 |
| Bid Size | - | - | 69 |
| Ask | - | 17:29:59 | 49.48 |
| Ask Size | - | - | 444 |
Technical data
| Hist. Vol 30 days | 36.17% |
|---|---|
| Hist. Vol 90 days | 26.54% |
| Hist. Vol 180 days | 22.13% |
| Hist. Vol 250 days | 23.64% |
Difference price
| Previous Day High | 49.06 |
|---|---|
| Previous Day Low | 48.08 |
News
| No news for this instrument |