Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:32
|
Bid
12/20/2024 -
17:29:59
|
Bid Volume |
Ask
12/20/2024 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
33.20
-0.28
(
-0.84% )
|
33.19
|
303 |
33.21
|
607 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.92
(05/18/2023) |
| Dividend Yield | +2.77% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 18.699 B |
Main data
| Last | - | 17:35:32 | 33.20 |
|---|---|---|---|
| Close | - | 12/19/2024 | 33.48 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 2,142,389.00 |
| Turnover | - | - | 70,887,565.76 |
| Previous year close | - | 12/29/2023 | 28.07 |
| YTD % | - | - | +19.27% |
Performance (Previous year close 28.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.15 (12/12/2024) |
32.74 (12/20/2024) |
-4.73% |
| 4 Weeks | 35.15 (12/12/2024) |
32.38 (11/21/2024) |
+2.10% |
| 12 Weeks | 36.24 (11/06/2024) |
31.99 (11/20/2024) |
+0.18% |
| Perf. after 01.01 | - | - | +19.27% |
| 26 Weeks | 36.24 (11/06/2024) |
27.81 (06/24/2024) |
+18.28% |
| 52 Weeks | 36.24 (11/06/2024) |
24.32 (03/26/2024) |
+17.19% |
Difference trading
| Open | - | 09:00:12 | 33.29 |
|---|---|---|---|
| Bid | - | 17:29:59 | 33.19 |
| Bid Size | - | - | 303 |
| Ask | - | 17:29:59 | 33.21 |
| Ask Size | - | - | 607 |
Technical data
| Hist. Vol 30 days | 18.91% |
|---|---|
| Hist. Vol 90 days | 19.05% |
| Hist. Vol 180 days | 20.03% |
| Hist. Vol 250 days | 21.17% |
Difference price
| Previous Day High | 34.12 |
|---|---|
| Previous Day Low | 33.48 |
News
| No news for this instrument |