Large gap with delayed quotes
|
Official
03/10/2026
-
17:35:15
|
Bid
03/11/2026 -
07:00:01
|
Bid Volume |
Ask
03/11/2026 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
5.245
+0.065
(
+1.25% )
|
5.21
|
62 |
5.28
|
2,000 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.30
(06/17/2025) |
|---|---|
| Dividend Yield | +10.87% |
| Shares outstanding | 627.345 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.29 B |
Main data
| Last | - | 17:35:15 | 5.245 |
|---|---|---|---|
| Close | - | 03/10/2026 | 5.245 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.065 |
| Volume | - | - | 1,582,211.00 |
| Turnover | - | - | 8,334,697.96 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | -4.03% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.445 (03/03/2026) |
5.09 (03/09/2026) |
-0.10% |
| 4 Weeks | 5.83 (02/27/2026) |
5.09 (03/09/2026) |
-2.24% |
| 12 Weeks | 5.83 (02/27/2026) |
5.025 (01/21/2026) |
+0.38% |
| Perf. after 01.01 | - | - | -4.03% |
| 26 Weeks | 5.83 (02/27/2026) |
5.025 (01/21/2026) |
-6.92%* |
| 52 Weeks | 6.34 (06/11/2025) |
4.984 (04/09/2025) |
-0.94% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:01 | 5.21 |
| Bid Size | - | - | 62 |
| Ask | - | 07:00:01 | 5.28 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 29.99% |
|---|---|
| Hist. Vol 90 days | 21.50% |
| Hist. Vol 180 days | 19.00% |
| Hist. Vol 250 days | 20.00% |
Difference price
| Previous Day High | 5.31 |
|---|---|
| Previous Day Low | 5.23 |
News
| No news for this instrument |