Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:44:13
|
Bid
04/30/2026 -
10:50:16
|
Bid Volume |
Ask
04/30/2026 -
10:50:26
|
Ask Volume |
|---|---|---|---|---|
|
5.37
-0.03
(
-0.56% )
|
5.365
|
8,188 |
5.37
|
1,185 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.30
(06/17/2025) |
|---|---|
| Dividend Yield | +10.61% |
| Shares outstanding | 627.345 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.372 B |
Main data
| Last | - | 10:44:13 | 5.37 |
|---|---|---|---|
| Close | - | 04/29/2026 | 5.40 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 96,244.00 |
| Turnover | - | - | 517,359.52 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | -1.19% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.555 (04/22/2026) |
5.365 (04/30/2026) |
-1.38% |
| 4 Weeks | 5.62 (04/17/2026) |
5.075 (04/02/2026) |
+4.75% |
| 12 Weeks | 5.83 (02/27/2026) |
4.836 (03/23/2026) |
+1.22% |
| Perf. after 01.01 | - | - | -1.19% |
| 26 Weeks | 5.83 (02/27/2026) |
4.836 (03/23/2026) |
-2.54% |
| 52 Weeks | 6.34 (06/11/2025) |
4.836 (03/23/2026) |
-5.35% |
Difference trading
| Open | - | 09:00:21 | 5.37 |
|---|---|---|---|
| Bid | - | 10:50:16 | 5.365 |
| Bid Size | - | - | 8,188 |
| Ask | - | 10:50:26 | 5.37 |
| Ask Size | - | - | 1,185 |
Technical data
| Hist. Vol 30 days | 20.41% |
|---|---|
| Hist. Vol 90 days | 23.43% |
| Hist. Vol 180 days | 21.13% |
| Hist. Vol 250 days | 18.75% |
Difference price
| Previous Day High | 5.50 |
|---|---|
| Previous Day Low | 5.37 |
News
| No news for this instrument |