Large gap with delayed quotes
|
Official
10/23/2026
-
17:35:04
|
Bid
10/26/2026 -
07:00:01
|
Bid Volume |
Ask
10/26/2026 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
5.08
-0.02
(
-0.39% )
|
5.03
|
6,500 |
5.12
|
1,000 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Distribution of capital contribution reserves (SHPR) |
|---|---|
| Last dividend |
0.32
(07/09/2026) |
| Dividend Yield | +6.30% |
| Shares outstanding | 612.845 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.113 B |
Main data
| Last | - | 17:35:04 | 5.08 |
|---|---|---|---|
| Close | - | 10/23/2026 | 5.08 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 998,289.00 |
| Turnover | - | - | 5,069,962.93 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | -7.04% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.12 (10/23/2026) |
4.93 (10/19/2026) |
+0.89% |
| 4 Weeks | 5.12 (10/23/2026) |
4.808 (10/08/2026) |
+1.20% |
| 12 Weeks | 5.67 (07/31/2026) |
4.808 (10/08/2026) |
-8.47% |
| Perf. after 01.01 | - | - | -7.04% |
| 26 Weeks | 5.845 (06/02/2026) |
4.808 (10/08/2026) |
-6.62%* |
| 52 Weeks | 5.845 (06/02/2026) |
4.808 (10/08/2026) |
-9.12% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:01 | 5.03 |
| Bid Size | - | - | 6,500 |
| Ask | - | 07:00:01 | 5.12 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 15.49% |
|---|---|
| Hist. Vol 90 days | 14.66% |
| Hist. Vol 180 days | 16.18% |
| Hist. Vol 250 days | 18.65% |
Difference price
| Previous Day High | 5.12 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |