Large gap with delayed quotes
|
Official
03/02/2026
-
17:35:16
|
Bid
03/02/2026 -
20:29:01
|
Bid Volume |
Ask
03/02/2026 -
20:29:01
|
Ask Volume |
|---|---|---|---|---|
|
5.495
-0.205
(
-3.60% )
|
5.49
|
920 |
5.495
|
12,652 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.30
(06/17/2025) |
|---|---|
| Dividend Yield | +10.38% |
| Shares outstanding | 627.345 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.447 B |
Main data
| Last | - | 17:35:16 | 5.495 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.70 |
| Day Change % | - | - | -3.60% |
| Day Change | - | - | -0.205 |
| Volume | - | - | 3,744,625.00 |
| Turnover | - | - | 20,673,529.61 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | +4.30% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.83 (02/27/2026) |
5.31 (02/23/2026) |
+2.14% |
| 4 Weeks | 5.83 (02/27/2026) |
5.16 (02/13/2026) |
+9.40% |
| 12 Weeks | 5.83 (02/27/2026) |
5.025 (01/21/2026) |
+9.09% |
| Perf. after 01.01 | - | - | +4.30% |
| 26 Weeks | 5.83 (02/27/2026) |
5.025 (01/21/2026) |
-2.75% |
| 52 Weeks | 6.34 (06/11/2025) |
4.984 (04/09/2025) |
-0.44% |
Difference trading
| Open | - | 09:00:23 | 5.62 |
|---|---|---|---|
| Bid | - | 20:29:01 | 5.49 |
| Bid Size | - | - | 920 |
| Ask | - | 20:29:01 | 5.495 |
| Ask Size | - | - | 12,652 |
Technical data
| Hist. Vol 30 days | 19.14% |
|---|---|
| Hist. Vol 90 days | 17.45% |
| Hist. Vol 180 days | 17.23% |
| Hist. Vol 250 days | 19.68% |
Difference price
| Previous Day High | 5.83 |
|---|---|
| Previous Day Low | 5.525 |
News
| No news for this instrument |