Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
5.15
+0.07
(
+1.38% )
|
5.145
|
1,800 |
5.13
|
1,545 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Distribution of capital contribution reserves (SHPR) |
|---|---|
| Last dividend |
0.32
(07/09/2026) |
| Dividend Yield | +6.21% |
| Shares outstanding | 612.845 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.156 B |
Main data
| Last | - | 17:35:00 | 5.15 |
|---|---|---|---|
| Close | - | 10/23/2026 | 5.08 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 951,564.00 |
| Turnover | - | - | 4,884,605.46 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | -7.04% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.15 (10/26/2026) |
4.93 (10/19/2026) |
+3.21% |
| 4 Weeks | 5.15 (10/26/2026) |
4.808 (10/08/2026) |
+1.20% |
| 12 Weeks | 5.67 (07/31/2026) |
4.808 (10/08/2026) |
-8.47% |
| Perf. after 01.01 | - | - | -7.04% |
| 26 Weeks | 5.845 (06/02/2026) |
4.808 (10/08/2026) |
-5.33% |
| 52 Weeks | 5.845 (06/02/2026) |
4.808 (10/08/2026) |
-9.12% |
Difference trading
| Open | - | 09:00:06 | 5.125 |
|---|---|---|---|
| Bid | - | 17:45:00 | 5.145 |
| Bid Size | - | - | 1,800 |
| Ask | - | 17:45:00 | 5.13 |
| Ask Size | - | - | 1,545 |
Technical data
| Hist. Vol 30 days | 15.08% |
|---|---|
| Hist. Vol 90 days | 14.52% |
| Hist. Vol 180 days | 16.12% |
| Hist. Vol 250 days | 18.63% |
Difference price
| Previous Day High | 5.12 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |