Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:56
|
Bid Volume |
Ask
09/03/2025 -
18:00:56
|
Ask Volume |
|---|---|---|---|---|
|
5.56
+0.055
(
+1.00% )
|
5.50
|
621 |
5.65
|
300 |
Master data
| Company | Inmobiliaria Colonial SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(06/17/2025) |
| Dividend Yield | +5.40% |
| Shares outstanding | 627.345 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.488 B |
Main data
| Last | - | 17:35:17 | 5.56 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.505 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.055 |
| Volume | - | - | 883,345.00 |
| Turnover | - | - | 4,899,500.64 |
| Previous year close | - | 12/31/2024 | 5.175 |
| YTD % | - | - | +6.38% |
Performance (Previous year close 5.175)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.825 (08/26/2025) |
5.49 (09/02/2025) |
-3.22% |
| 4 Weeks | 5.97 (08/11/2025) |
5.49 (09/02/2025) |
-6.06% |
| 12 Weeks | 6.34 (06/11/2025) |
5.49 (09/02/2025) |
-10.71% |
| Perf. after 01.01 | - | - | +6.38% |
| 26 Weeks | 6.34 (06/11/2025) |
4.984 (04/09/2025) |
+4.22% |
| 52 Weeks | 6.54 (09/20/2024) |
4.93 (12/20/2024) |
-5.74% |
Difference trading
| Open | - | 09:00:24 | 5.52 |
|---|---|---|---|
| Bid | - | 18:00:56 | 5.50 |
| Bid Size | - | - | 621 |
| Ask | - | 18:00:56 | 5.65 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 15.60% |
|---|---|
| Hist. Vol 90 days | 19.02% |
| Hist. Vol 180 days | 21.30% |
| Hist. Vol 250 days | 22.23% |
Difference price
| Previous Day High | 5.645 |
|---|---|
| Previous Day Low | 5.49 |
News
| No news for this instrument |