Large gap with delayed quotes
|
Last quote
10/27/2026
-
15:57:41
|
Bid
10/27/2026 -
15:59:21
|
Bid Volume |
Ask
10/27/2026 -
15:59:40
|
Ask Volume |
|---|---|---|---|---|
|
5.155
+0.005
(
+0.10% )
|
5.15
|
9,606 |
5.155
|
2,278 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Distribution of capital contribution reserves (SHPR) |
|---|---|
| Last dividend |
0.32
(07/09/2026) |
| Dividend Yield | +6.21% |
| Shares outstanding | 612.845 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.159 B |
Main data
| Last | - | 15:57:41 | 5.155 |
|---|---|---|---|
| Close | - | 10/26/2026 | 5.15 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 244,598.00 |
| Turnover | - | - | 1,255,941.27 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | -5.76% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.16 (10/27/2026) |
4.93 (10/19/2026) |
+2.49% |
| 4 Weeks | 5.16 (10/27/2026) |
4.808 (10/08/2026) |
+2.79% |
| 12 Weeks | 5.66 (08/13/2026) |
4.808 (10/08/2026) |
-7.79% |
| Perf. after 01.01 | - | - | -5.76% |
| 26 Weeks | 5.845 (06/02/2026) |
4.808 (10/08/2026) |
-5.50% |
| 52 Weeks | 5.845 (06/02/2026) |
4.808 (10/08/2026) |
-8.20% |
Difference trading
| Open | - | 09:00:25 | 5.125 |
|---|---|---|---|
| Bid | - | 15:59:21 | 5.15 |
| Bid Size | - | - | 9,606 |
| Ask | - | 15:59:40 | 5.155 |
| Ask Size | - | - | 2,278 |
Technical data
| Hist. Vol 30 days | 16.20% |
|---|---|
| Hist. Vol 90 days | 14.83% |
| Hist. Vol 180 days | 16.24% |
| Hist. Vol 250 days | 18.68% |
Difference price
| Previous Day High | 5.15 |
|---|---|
| Previous Day Low | 5.10 |
News
| No news for this instrument |