Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
5.635
-0.06
(
-1.05% )
|
5.62
|
1,500 |
5.76
|
2,000 |
Master data
| Company | Inmobiliaria Colonial SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(06/17/2025) |
| Dividend Yield | +5.32% |
| Shares outstanding | 627.345 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.535 B |
Main data
| Last | - | 17:35:29 | 5.635 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.695 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 864,038.00 |
| Turnover | - | - | 4,874,758.17 |
| Previous year close | - | 12/31/2024 | 5.175 |
| YTD % | - | - | +10.05% |
Performance (Previous year close 5.175)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.86 (08/25/2025) |
5.63 (08/29/2025) |
-3.84% |
| 4 Weeks | 5.97 (08/11/2025) |
5.63 (08/29/2025) |
-2.23% |
| 12 Weeks | 6.34 (06/11/2025) |
5.59 (06/17/2025) |
-6.49% |
| Perf. after 01.01 | - | - | +10.05% |
| 26 Weeks | 6.34 (06/11/2025) |
4.984 (04/09/2025) |
-1.57% |
| 52 Weeks | 6.54 (09/20/2024) |
4.93 (12/20/2024) |
+3.45% |
Difference trading
| Open | - | 09:00:04 | 5.70 |
|---|---|---|---|
| Bid | - | 18:00:44 | 5.62 |
| Bid Size | - | - | 1,500 |
| Ask | - | 18:00:44 | 5.76 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 16.49% |
|---|---|
| Hist. Vol 90 days | 18.31% |
| Hist. Vol 180 days | 21.98% |
| Hist. Vol 250 days | 22.46% |
Difference price
| Previous Day High | 5.78 |
|---|---|
| Previous Day Low | 5.665 |
News
| No news for this instrument |