Large gap with delayed quotes
|
Official
03/12/2026
-
17:35:21
|
Bid
03/12/2026 -
17:36:11
|
Bid Volume |
Ask
03/12/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
5.17
+0.01
(
+0.19% )
|
5.17
|
8,418 |
5.175
|
43,325 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.30
(06/17/2025) |
|---|---|
| Dividend Yield | +11.03% |
| Shares outstanding | 627.345 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.243 B |
Main data
| Last | - | 17:35:21 | 5.17 |
|---|---|---|---|
| Close | - | 03/11/2026 | 5.16 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,766,685.00 |
| Turnover | - | - | 9,126,412.98 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | -5.58% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.385 (03/05/2026) |
5.09 (03/09/2026) |
-2.08% |
| 4 Weeks | 5.83 (02/27/2026) |
5.09 (03/09/2026) |
-3.37% |
| 12 Weeks | 5.83 (02/27/2026) |
5.025 (01/21/2026) |
-0.58% |
| Perf. after 01.01 | - | - | -5.58% |
| 26 Weeks | 5.83 (02/27/2026) |
5.025 (01/21/2026) |
-8.50% |
| 52 Weeks | 6.34 (06/11/2025) |
4.984 (04/09/2025) |
-2.18% |
Difference trading
| Open | - | 09:00:28 | 5.15 |
|---|---|---|---|
| Bid | - | 17:36:11 | 5.17 |
| Bid Size | - | - | 8,418 |
| Ask | - | 17:45:00 | 5.175 |
| Ask Size | - | - | 43,325 |
Technical data
| Hist. Vol 30 days | 29.39% |
|---|---|
| Hist. Vol 90 days | 21.88% |
| Hist. Vol 180 days | 19.22% |
| Hist. Vol 250 days | 20.09% |
Difference price
| Previous Day High | 5.26 |
|---|---|
| Previous Day Low | 5.155 |
News
| No news for this instrument |