Large gap with delayed quotes
|
Last quote
08/26/2026
-
16:23:21
|
Bid
08/26/2026 -
16:26:05
|
Bid Volume |
Ask
08/26/2026 -
16:26:36
|
Ask Volume |
|---|---|---|---|---|
|
5.475
-0.035
(
-0.64% )
|
5.475
|
3,764 |
5.48
|
5,913 |
Master data
| Company | Colonial SFL SOCIMI SA |
|---|---|
| CCY | EUR |
| ISIN | ES0139140174 |
| Valor | 33300848 |
| Symbol | COL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Distribution of capital contribution reserves (SHPR) |
|---|---|
| Last dividend |
0.32
(07/09/2026) |
| Dividend Yield | +5.84% |
| Shares outstanding | 612.845 M |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 3.355 B |
Main data
| Last | - | 16:23:21 | 5.475 |
|---|---|---|---|
| Close | - | 08/25/2026 | 5.51 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.035 |
| Volume | - | - | 228,833.00 |
| Turnover | - | - | 1,256,107.52 |
| Previous year close | - | 12/31/2025 | 5.465 |
| YTD % | - | - | +0.82% |
Performance (Previous year close 5.465)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.53 (08/26/2026) |
5.31 (08/19/2026) |
+1.30% |
| 4 Weeks | 5.675 (07/28/2026) |
5.31 (08/19/2026) |
-2.22% |
| 12 Weeks | 5.845 (06/02/2026) |
5.245 (07/09/2026) |
-4.75% |
| Perf. after 01.01 | - | - | +0.82% |
| 26 Weeks | 5.845 (06/02/2026) |
4.836 (03/23/2026) |
+0.37% |
| 52 Weeks | 5.845 (06/02/2026) |
4.836 (03/23/2026) |
-4.34% |
Difference trading
| Open | - | 09:00:27 | 5.52 |
|---|---|---|---|
| Bid | - | 16:26:05 | 5.475 |
| Bid Size | - | - | 3,764 |
| Ask | - | 16:26:36 | 5.48 |
| Ask Size | - | - | 5,913 |
Technical data
| Hist. Vol 30 days | 13.37% |
|---|---|
| Hist. Vol 90 days | 15.67% |
| Hist. Vol 180 days | 20.21% |
| Hist. Vol 250 days | 18.39% |
Difference price
| Previous Day High | 5.52 |
|---|---|
| Previous Day Low | 5.475 |
News
| No news for this instrument |