Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.12
+0.16
(
+0.36% )
|
45.07
|
1,100 |
45.13
|
4,100 |
Master data
| Company | Bank of N T Butterfield & Son Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG0772R2087 |
| Valor | 33588385 |
| Symbol | NTB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/11/2025) |
| Dividend Yield | +4.03% |
| Shares outstanding | 50.011 M |
| Nominal | 0.01 |
| Nominal Currency | BMD |
| Market Cap | 2.256 B |
Main data
| Last | - | 22:15:00 | 45.12 |
|---|---|---|---|
| Close | - | 08/28/2025 | 44.96 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 48,401.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.55 |
| YTD % | - | - | +23.01% |
Performance (Previous year close 36.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.69 (08/27/2025) |
44.38 (08/23/2025) |
+0.27% |
| 4 Weeks | 46.03 (08/14/2025) |
43.675 (08/16/2025) |
-1.21% |
| 12 Weeks | 46.88 (07/11/2025) |
41.88 (06/19/2025) |
+5.32% |
| Perf. after 01.01 | - | - | +23.01% |
| 26 Weeks | 46.88 (07/11/2025) |
34.87 (04/11/2025) |
+16.08% |
| 52 Weeks | 46.88 (07/11/2025) |
34.77 (01/14/2025) |
+18.32% |
Difference trading
| Open | - | 15:30:00 | 45.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.07 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 45.13 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 22.05% |
|---|---|
| Hist. Vol 90 days | 20.05% |
| Hist. Vol 180 days | 22.67% |
| Hist. Vol 250 days | 24.73% |
Difference price
| Previous Day High | 45.50 |
|---|---|
| Previous Day Low | 44.84 |
News
| No news for this instrument |