Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.28
+0.06
(
+0.12% )
|
51.29
|
500 |
51.34
|
500 |
Master data
| Company | Bank of N T Butterfield & Son Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG0772R2087 |
| Valor | 33588385 |
| Symbol | NTB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(11/10/2025) |
| Dividend Yield | +3.67% |
| Shares outstanding | 50.011 M |
| Nominal | 0.01 |
| Nominal Currency | BMD |
| Market Cap | 2.565 B |
Main data
| Last | - | 22:15:00 | 51.28 |
|---|---|---|---|
| Close | - | 12/11/2025 | 51.22 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 120,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.55 |
| YTD % | - | - | +40.14% |
Performance (Previous year close 36.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.51 (12/12/2025) |
48.21 (12/06/2025) |
+4.67% |
| 4 Weeks | 51.51 (12/12/2025) |
44.55 (11/18/2025) |
+11.54% |
| 12 Weeks | 51.51 (12/12/2025) |
40.85 (10/17/2025) |
+12.01% |
| Perf. after 01.01 | - | - | +40.14% |
| 26 Weeks | 51.51 (12/12/2025) |
40.85 (10/17/2025) |
+20.94% |
| 52 Weeks | 51.51 (12/12/2025) |
34.77 (01/14/2025) |
+36.55% |
Difference trading
| Open | - | 15:30:00 | 51.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 51.29 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 51.34 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 16.03% |
|---|---|
| Hist. Vol 90 days | 21.85% |
| Hist. Vol 180 days | 21.23% |
| Hist. Vol 250 days | 23.79% |
Difference price
| Previous Day High | 51.40 |
|---|---|
| Previous Day Low | 50.40 |
News
| No news for this instrument |