Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.44
+0.69
(
+1.65% )
|
42.40
|
600 |
42.44
|
2,800 |
Master data
| Company | Bank of N T Butterfield & Son Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG0772R2087 |
| Valor | 33588385 |
| Symbol | NTB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/11/2025) |
| Dividend Yield | +4.29% |
| Shares outstanding | 50.011 M |
| Nominal | 0.01 |
| Nominal Currency | BMD |
| Market Cap | 2.122 B |
Main data
| Last | - | 22:15:00 | 42.44 |
|---|---|---|---|
| Close | - | 10/23/2025 | 41.75 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 67,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.55 |
| YTD % | - | - | +14.23% |
Performance (Previous year close 36.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.44 (10/24/2025) |
41.33 (10/18/2025) |
+0.98% |
| 4 Weeks | 44.50 (09/27/2025) |
40.85 (10/17/2025) |
-5.54% |
| 12 Weeks | 46.03 (08/14/2025) |
40.85 (10/17/2025) |
-8.26% |
| Perf. after 01.01 | - | - | +14.23% |
| 26 Weeks | 46.88 (07/11/2025) |
39.19 (04/26/2025) |
+4.84% |
| 52 Weeks | 46.88 (07/11/2025) |
34.77 (01/14/2025) |
+9.18% |
Difference trading
| Open | - | 15:30:00 | 41.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.40 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 42.44 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 18.33% |
|---|---|
| Hist. Vol 90 days | 20.36% |
| Hist. Vol 180 days | 18.95% |
| Hist. Vol 250 days | 24.58% |
Difference price
| Previous Day High | 42.36 |
|---|---|
| Previous Day Low | 41.75 |
News
| No news for this instrument |