Large gap with delayed quotes
|
Last quote
07/15/2026
-
22:30:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.37
+0.43
(
+2.27% )
|
19.35
|
6,800 |
19.36
|
4,300 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 427 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 8.26 B |
Main data
| Last | - | 22:30:00 | 19.37 |
|---|---|---|---|
| Close | - | 07/15/2026 | 18.94 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 3,319,132.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -50.11% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.53 (07/14/2026) |
18.50 (07/10/2026) |
+1.57% |
| 4 Weeks | 20.53 (07/14/2026) |
16.98 (06/26/2026) |
-0.11% |
| 12 Weeks | 24.86 (05/02/2026) |
16.98 (06/26/2026) |
-18.36% |
| Perf. after 01.01 | - | - | -50.11% |
| 26 Weeks | 37.30 (01/14/2026) |
16.98 (06/26/2026) |
-47.83% |
| 52 Weeks | 91.45 (08/08/2025) |
16.98 (06/26/2026) |
-76.44% |
Difference trading
| Open | - | 15:30:00 | 19.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.35 |
| Bid Size | - | - | 6,800 |
| Ask | - | 21:59:59 | 19.36 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 46.41% |
|---|---|
| Hist. Vol 90 days | 55.80% |
| Hist. Vol 180 days | 60.05% |
| Hist. Vol 250 days | 70.81% |
Difference price
| Previous Day High | 19.47 |
|---|---|
| Previous Day Low | 18.905 |
News
| No news for this instrument |