Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:58
|
Bid Volume |
Ask
08/28/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.57
+0.15
(
+1.12% )
|
13.57
|
5,100 |
13.58
|
8,700 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 426.772 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 5.791 B |
Main data
| Last | - | 22:00:00 | 13.57 |
|---|---|---|---|
| Close | - | 08/27/2026 | 13.42 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 3,781,913.00 |
| Turnover | - | - | 51,343,772.81 |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -64.65% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.805 (08/28/2026) |
12.975 (08/27/2026) |
+2.96% |
| 4 Weeks | 19.54 (08/06/2026) |
12.83 (08/11/2026) |
-26.59% |
| 12 Weeks | 21.91 (06/05/2026) |
12.83 (08/11/2026) |
-36.19% |
| Perf. after 01.01 | - | - | -64.65% |
| 26 Weeks | 32.90 (03/06/2026) |
12.83 (08/11/2026) |
-43.03% |
| 52 Weeks | 56.37 (10/08/2025) |
12.83 (08/11/2026) |
-75.76% |
Difference trading
| Open | - | 15:30:00 | 13.40 |
|---|---|---|---|
| Bid | - | 21:59:58 | 13.57 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:58 | 13.58 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 97.27% |
|---|---|
| Hist. Vol 90 days | 72.76% |
| Hist. Vol 180 days | 69.00% |
| Hist. Vol 250 days | 57.77% |
Difference price
| Previous Day High | 13.655 |
|---|---|
| Previous Day Low | 13.09 |
News
| No news for this instrument |