Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.56
+0.45
(
+1.15% )
|
39.56
|
1,900 |
39.59
|
17,000 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 440.319 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 17.419 B |
Main data
| Last | - | 23:00:00 | 39.56 |
|---|---|---|---|
| Close | - | 11/27/2025 | 39.11 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 1,850,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 117.53 |
| YTD % | - | - | -66.72% |
Performance (Previous year close 117.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.14 (11/21/2025) |
38.225 (11/22/2025) |
-0.23% |
| 4 Weeks | 50.78 (11/01/2025) |
38.225 (11/22/2025) |
-20.13% |
| 12 Weeks | 56.37 (10/08/2025) |
38.225 (11/22/2025) |
-24.67% |
| Perf. after 01.01 | - | - | -66.72% |
| 26 Weeks | 91.45 (08/08/2025) |
38.225 (11/22/2025) |
-47.41% |
| 52 Weeks | 141.52 (12/05/2024) |
38.225 (11/22/2025) |
-69.48% |
Difference trading
| Open | - | 15:30:00 | 39.18 |
|---|---|---|---|
| Bid | - | 18:59:59 | 39.56 |
| Bid Size | - | - | 1,900 |
| Ask | - | 18:59:59 | 39.59 |
| Ask Size | - | - | 17,000 |
Technical data
| Hist. Vol 30 days | 41.00% |
|---|---|
| Hist. Vol 90 days | 45.84% |
| Hist. Vol 180 days | 82.38% |
| Hist. Vol 250 days | 83.66% |
Difference price
| Previous Day High | 39.54 |
|---|---|
| Previous Day Low | 38.76 |
News
| No news for this instrument |