Large gap with delayed quotes
|
Last quote
07/15/2026
-
02:00:00
|
Bid
07/15/2026 -
14:22:28
|
Bid Volume |
Ask
07/15/2026 -
14:22:28
|
Ask Volume |
|---|---|---|---|---|
|
18.94
-0.85
(
-4.30% )
|
18.95
|
100 |
19.33
|
500 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 427 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 8.087 B |
Main data
| Last | - | 02:00:00 | 18.94 |
|---|---|---|---|
| Close | - | 07/15/2026 | 18.94 |
| Day Change % | - | - | -4.30% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 1,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -50.11% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.53 (07/14/2026) |
18.50 (07/10/2026) |
-1.25% |
| 4 Weeks | 20.53 (07/14/2026) |
16.98 (06/26/2026) |
-0.11% |
| 12 Weeks | 24.86 (05/02/2026) |
16.98 (06/26/2026) |
-18.36% |
| Perf. after 01.01 | - | - | -50.11% |
| 26 Weeks | 37.30 (01/14/2026) |
16.98 (06/26/2026) |
-48.99%* |
| 52 Weeks | 91.45 (08/08/2025) |
16.98 (06/26/2026) |
-76.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:22:28 | 18.95 |
| Bid Size | - | - | 100 |
| Ask | - | 14:22:28 | 19.33 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 44.62% |
|---|---|
| Hist. Vol 90 days | 56.69% |
| Hist. Vol 180 days | 59.86% |
| Hist. Vol 250 days | 71.05% |
Difference price
| Previous Day High | 19.47 |
|---|---|
| Previous Day Low | 18.905 |
News
| No news for this instrument |