Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.82
-0.13
(
-0.54% )
|
23.81
|
3,200 |
23.82
|
50,400 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 440.319 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 10.488 B |
Main data
| Last | - | 02:00:00 | 23.82 |
|---|---|---|---|
| Close | - | 02/27/2026 | 23.95 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 7,025,511.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -36.91% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.12 (02/21/2026) |
21.10 (02/26/2026) |
-5.10% |
| 4 Weeks | 31.63 (01/30/2026) |
21.10 (02/26/2026) |
-23.36% |
| 12 Weeks | 41.00 (12/06/2025) |
21.10 (02/26/2026) |
-39.14% |
| Perf. after 01.01 | - | - | -36.91% |
| 26 Weeks | 56.37 (10/08/2025) |
21.10 (02/26/2026) |
-56.42% |
| 52 Weeks | 91.45 (08/08/2025) |
21.10 (02/26/2026) |
-66.50% |
Difference trading
| Open | - | 15:30:00 | 23.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.81 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 23.82 |
| Ask Size | - | - | 50,400 |
Technical data
| Hist. Vol 30 days | 47.89% |
|---|---|
| Hist. Vol 90 days | 43.82% |
| Hist. Vol 180 days | 44.81% |
| Hist. Vol 250 days | 74.19% |
Difference price
| Previous Day High | 24.32 |
|---|---|
| Previous Day Low | 21.10 |
News
| No news for this instrument |