Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.66
-0.70
(
-1.26% )
|
54.65
|
2,300 |
54.66
|
500 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 445.667 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 24.36 B |
Main data
| Last | - | 02:00:00 | 54.66 |
|---|---|---|---|
| Close | - | 08/29/2025 | 55.36 |
| Day Change % | - | - | -1.26% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 2,863,393.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 117.53 |
| YTD % | - | - | -52.90% |
Performance (Previous year close 117.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.56 (08/28/2025) |
51.75 (08/22/2025) |
+2.74% |
| 4 Weeks | 91.45 (08/08/2025) |
50.21 (08/15/2025) |
-36.34% |
| 12 Weeks | 91.45 (08/08/2025) |
50.21 (08/15/2025) |
-22.15% |
| Perf. after 01.01 | - | - | -52.90% |
| 26 Weeks | 91.45 (08/08/2025) |
42.985 (04/08/2025) |
-22.27% |
| 52 Weeks | 141.52 (12/05/2024) |
42.985 (04/08/2025) |
-46.52% |
Difference trading
| Open | - | 15:30:00 | 54.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.65 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 54.66 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 172.37% |
|---|---|
| Hist. Vol 90 days | 107.61% |
| Hist. Vol 180 days | 95.37% |
| Hist. Vol 250 days | 82.18% |
Difference price
| Previous Day High | 55.56 |
|---|---|
| Previous Day Low | 52.70 |
News
| No news for this instrument |