Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:22:11
|
Bid Volume |
Ask
10/16/2026 -
10:22:11
|
Ask Volume |
|---|---|---|---|---|
|
13.13
+0.95
(
+7.80% )
|
13.09
|
800 |
13.24
|
1,400 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 429.686 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 5.642 B |
Main data
| Last | - | 02:00:00 | 13.13 |
|---|---|---|---|
| Close | - | 10/16/2026 | 13.13 |
| Day Change % | - | - | +7.80% |
| Day Change | - | - | +0.95 |
| Volume | - | - | 5,859,493.00 |
| Turnover | - | - | 76,100,465.29 |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -65.41% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.235 (10/15/2026) |
11.72 (10/15/2026) |
+6.40% |
| 4 Weeks | 14.84 (09/18/2026) |
11.62 (10/08/2026) |
-7.92% |
| 12 Weeks | 19.54 (08/06/2026) |
11.62 (10/08/2026) |
-21.80% |
| Perf. after 01.01 | - | - | -65.41% |
| 26 Weeks | 24.86 (05/02/2026) |
11.62 (10/08/2026) |
-41.57%* |
| 52 Weeks | 55.10 (10/25/2025) |
11.62 (10/08/2026) |
-73.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:22:11 | 13.09 |
| Bid Size | - | - | 800 |
| Ask | - | 10:22:11 | 13.24 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 29.40% |
|---|---|
| Hist. Vol 90 days | 66.88% |
| Hist. Vol 180 days | 61.57% |
| Hist. Vol 250 days | 56.96% |
Difference price
| Previous Day High | 13.235 |
|---|---|
| Previous Day Low | 12.20 |
News
| No news for this instrument |