Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.56
+0.41
(
+1.94% )
|
21.57
|
143,200 |
21.58
|
15,100 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 427 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 9.206 B |
Main data
| Last | - | 02:00:00 | 21.56 |
|---|---|---|---|
| Close | - | 05/29/2026 | 21.15 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 23,685,177.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -44.28% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.35 (05/28/2026) |
20.62 (05/22/2026) |
-3.66% |
| 4 Weeks | 24.86 (05/02/2026) |
19.83 (05/14/2026) |
-10.34% |
| 12 Weeks | 32.90 (03/06/2026) |
19.74 (04/10/2026) |
-29.00% |
| Perf. after 01.01 | - | - | -44.28% |
| 26 Weeks | 41.00 (12/06/2025) |
19.74 (04/10/2026) |
-45.50% |
| 52 Weeks | 91.45 (08/08/2025) |
19.74 (04/10/2026) |
-71.75% |
Difference trading
| Open | - | 15:30:00 | 21.15 |
|---|---|---|---|
| Bid | - | 21:59:57 | 21.57 |
| Bid Size | - | - | 143,200 |
| Ask | - | 21:59:57 | 21.58 |
| Ask Size | - | - | 15,100 |
Technical data
| Hist. Vol 30 days | 54.87% |
|---|---|
| Hist. Vol 90 days | 65.33% |
| Hist. Vol 180 days | 55.80% |
| Hist. Vol 250 days | 69.78% |
Difference price
| Previous Day High | 21.735 |
|---|---|
| Previous Day Low | 20.80 |
News
| No news for this instrument |