Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:58
|
Bid Volume |
Ask
04/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.38
+1.36
(
+6.47% )
|
22.36
|
25,400 |
22.37
|
23,100 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 426.989 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 9.556 B |
Main data
| Last | - | 23:20:00 | 22.38 |
|---|---|---|---|
| Close | - | 04/15/2026 | 21.02 |
| Day Change % | - | - | +6.47% |
| Day Change | - | - | +1.36 |
| Volume | - | - | 3,954,023.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -44.63% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.55 (04/15/2026) |
19.74 (04/10/2026) |
+10.52% |
| 4 Weeks | 28.63 (03/18/2026) |
19.74 (04/10/2026) |
-16.15% |
| 12 Weeks | 36.95 (01/23/2026) |
19.74 (04/10/2026) |
-38.45% |
| Perf. after 01.01 | - | - | -44.63% |
| 26 Weeks | 55.10 (10/25/2025) |
19.74 (04/10/2026) |
-56.20% |
| 52 Weeks | 91.45 (08/08/2025) |
19.74 (04/10/2026) |
-57.31% |
Difference trading
| Open | - | 15:30:00 | 21.43 |
|---|---|---|---|
| Bid | - | 21:59:58 | 22.36 |
| Bid Size | - | - | 25,400 |
| Ask | - | 21:59:58 | 22.37 |
| Ask Size | - | - | 23,100 |
Technical data
| Hist. Vol 30 days | 58.32% |
|---|---|
| Hist. Vol 90 days | 62.63% |
| Hist. Vol 180 days | 51.97% |
| Hist. Vol 250 days | 71.59% |
Difference price
| Previous Day High | 21.91 |
|---|---|
| Previous Day Low | 20.93 |
News
| No news for this instrument |