Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
14:30:13
|
Bid Volume |
Ask
10/16/2025 -
14:30:13
|
Ask Volume |
|---|---|---|---|---|
|
51.10
+0.37
(
+0.73% )
|
51.11
|
100 |
51.49
|
200 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 445.667 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 22.774 B |
Main data
| Last | - | 02:00:00 | 51.10 |
|---|---|---|---|
| Close | - | 10/16/2025 | 51.10 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 19,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 117.53 |
| YTD % | - | - | -56.52% |
Performance (Previous year close 117.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.99 (10/11/2025) |
49.475 (10/15/2025) |
-5.49% |
| 4 Weeks | 56.37 (10/08/2025) |
43.10 (09/20/2025) |
+12.63% |
| 12 Weeks | 91.45 (08/08/2025) |
43.10 (09/20/2025) |
-39.62% |
| Perf. after 01.01 | - | - | -56.52% |
| 26 Weeks | 91.45 (08/08/2025) |
43.10 (09/20/2025) |
+1.67%* |
| 52 Weeks | 141.52 (12/05/2024) |
42.985 (04/08/2025) |
-56.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:13 | 51.11 |
| Bid Size | - | - | 100 |
| Ask | - | 14:30:13 | 51.49 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.48% |
|---|---|
| Hist. Vol 90 days | 107.69% |
| Hist. Vol 180 days | 86.97% |
| Hist. Vol 250 days | 83.35% |
Difference price
| Previous Day High | 51.64 |
|---|---|
| Previous Day Low | 50.22 |
News
| No news for this instrument |