Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:27
|
Bid Volume |
Ask
11/03/2025 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
2.15
0.00
(
0.00% )
|
2.14
|
300 |
2.16
|
300 |
Master data
| Company | Smart Sand Inc |
|---|---|
| CCY | USD |
| ISIN | US83191H1077 |
| Valor | 34021972 |
| Symbol | SND |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(08/04/2025) |
| Dividend Yield | +4.65% |
| Shares outstanding | 39.727 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 85.414 M |
Main data
| Last | - | 02:00:00 | 2.15 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.15 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 3,923.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.25 |
| YTD % | - | - | -4.44% |
Performance (Previous year close 2.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.30 (10/28/2025) |
2.12 (10/31/2025) |
-3.59% |
| 4 Weeks | 2.30 (10/28/2025) |
2.03 (10/11/2025) |
+0.94% |
| 12 Weeks | 2.30 (10/28/2025) |
1.82 (08/14/2025) |
+14.97% |
| Perf. after 01.01 | - | - | -4.44% |
| 26 Weeks | 2.30 (10/28/2025) |
1.76 (08/05/2025) |
+3.37% |
| 52 Weeks | 2.76 (01/23/2025) |
1.76 (08/05/2025) |
+5.91% |
Difference trading
| Open | - | 15:30:01 | 2.15 |
|---|---|---|---|
| Bid | - | 21:59:27 | 2.14 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:27 | 2.16 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 42.67% |
|---|---|
| Hist. Vol 90 days | 35.97% |
| Hist. Vol 180 days | 40.22% |
| Hist. Vol 250 days | 51.94% |
Difference price
| Previous Day High | 2.155 |
|---|---|
| Previous Day Low | 2.13 |
News
| No news for this instrument |