Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:14:38
|
Bid Volume |
Ask
04/27/2026 -
13:14:38
|
Ask Volume |
|---|---|---|---|---|
|
5.24
-0.04
(
-0.76% )
|
4.46
|
100 |
5.58
|
800 |
Master data
| Company | Smart Sand Inc |
|---|---|
| CCY | USD |
| ISIN | US83191H1077 |
| Valor | 34021972 |
| Symbol | SND |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(04/22/2026) |
| Dividend Yield | - |
| Shares outstanding | 42.986 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 204.141 M |
Main data
| Last | - | 02:00:00 | 5.24 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.24 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 56,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.00 |
| YTD % | - | - | +31.00% |
Performance (Previous year close 4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.31 (04/24/2026) |
4.73 (04/21/2026) |
+5.22% |
| 4 Weeks | 5.84 (03/31/2026) |
4.62 (04/16/2026) |
-4.20% |
| 12 Weeks | 5.84 (03/31/2026) |
3.65 (03/12/2026) |
+12.69% |
| Perf. after 01.01 | - | - | +31.00% |
| 26 Weeks | 5.84 (03/31/2026) |
2.08 (11/08/2025) |
+134.98%* |
| 52 Weeks | 5.84 (03/31/2026) |
1.76 (08/05/2025) |
+153.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:14:38 | 4.46 |
| Bid Size | - | - | 100 |
| Ask | - | 13:14:38 | 5.58 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 57.78% |
|---|---|
| Hist. Vol 90 days | 68.03% |
| Hist. Vol 180 days | 80.03% |
| Hist. Vol 250 days | 63.61% |
Difference price
| Previous Day High | 5.26 |
|---|---|
| Previous Day Low | 5.07 |
News
| No news for this instrument |