Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.19
+0.11
(
+2.17% )
|
5.18
|
900 |
5.19
|
500 |
Master data
| Company | Smart Sand Inc |
|---|---|
| CCY | USD |
| ISIN | US83191H1077 |
| Valor | 34021972 |
| Symbol | SND |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.05
(12/02/2025) |
| Dividend Yield | +1.93% |
| Shares outstanding | 39.712 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 206.104 M |
Main data
| Last | - | 02:00:00 | 5.19 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.08 |
| Day Change % | - | - | +2.17% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 230,171.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.00 |
| YTD % | - | - | +27.00% |
Performance (Previous year close 4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.49 (02/20/2026) |
4.67 (02/27/2026) |
-1.14% |
| 4 Weeks | 5.58 (02/19/2026) |
4.51 (02/03/2026) |
+6.72% |
| 12 Weeks | 5.58 (02/19/2026) |
3.30 (12/10/2025) |
+31.27% |
| Perf. after 01.01 | - | - | +27.00% |
| 26 Weeks | 5.58 (02/19/2026) |
1.88 (09/16/2025) |
+167.53% |
| 52 Weeks | 5.58 (02/19/2026) |
1.76 (08/05/2025) |
+133.03% |
Difference trading
| Open | - | 15:30:01 | 4.99 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.18 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:58 | 5.19 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 51.54% |
|---|---|
| Hist. Vol 90 days | 90.93% |
| Hist. Vol 180 days | 70.93% |
| Hist. Vol 250 days | 62.28% |
Difference price
| Previous Day High | 5.15 |
|---|---|
| Previous Day Low | 4.97 |
News
| No news for this instrument |