Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:25:29
|
Bid
06/17/2026 -
21:25:29
|
Bid Volume |
Ask
06/17/2026 -
21:25:29
|
Ask Volume |
|---|---|---|---|---|
|
5.015
-0.005
(
-0.10% )
|
5.01
|
300 |
5.02
|
100 |
Master data
| Company | Smart Sand Inc |
|---|---|
| CCY | USD |
| ISIN | US83191H1077 |
| Valor | 34021972 |
| Symbol | SND |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(04/22/2026) |
| Dividend Yield | - |
| Shares outstanding | 42.986 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 215.573 M |
Main data
| Last | - | 21:25:29 | 5.015 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.02 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 52,079.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.00 |
| YTD % | - | - | +25.50% |
Performance (Previous year close 4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.91 (06/10/2026) |
4.98 (06/17/2026) |
-5.56% |
| 4 Weeks | 5.91 (06/10/2026) |
4.29 (06/02/2026) |
+0.40% |
| 12 Weeks | 5.91 (06/10/2026) |
4.29 (06/02/2026) |
+10.09% |
| Perf. after 01.01 | - | - | +25.50% |
| 26 Weeks | 5.91 (06/10/2026) |
3.38 (12/20/2025) |
+31.28% |
| 52 Weeks | 5.91 (06/10/2026) |
1.76 (08/05/2025) |
+131.34% |
Difference trading
| Open | - | 15:30:00 | 5.07 |
|---|---|---|---|
| Bid | - | 21:25:29 | 5.01 |
| Bid Size | - | - | 300 |
| Ask | - | 21:25:29 | 5.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 85.77% |
|---|---|
| Hist. Vol 90 days | 67.40% |
| Hist. Vol 180 days | 71.06% |
| Hist. Vol 250 days | 67.47% |
Difference price
| Previous Day High | 5.09 |
|---|---|
| Previous Day Low | 4.99 |
News
| No news for this instrument |