Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:46
|
Bid Volume |
Ask
07/02/2025 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.03
(
-1.51% )
|
1.96
|
400 |
1.98
|
200 |
Master data
| Company | Smart Sand Inc |
|---|---|
| CCY | USD |
| ISIN | US83191H1077 |
| Valor | 34021972 |
| Symbol | SND |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(10/15/2024) |
| Dividend Yield | +5.10% |
| Shares outstanding | 44.083 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 86.403 M |
Main data
| Last | - | 02:00:00 | 1.96 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.99 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 7,587.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.25 |
| YTD % | - | - | -11.56% |
Performance (Previous year close 2.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (06/28/2025) |
1.96 (07/02/2025) |
-2.97% |
| 4 Weeks | 2.235 (06/19/2025) |
1.85 (06/04/2025) |
+4.19% |
| 12 Weeks | 2.28 (04/29/2025) |
1.79 (05/29/2025) |
+6.42% |
| Perf. after 01.01 | - | - | -11.56% |
| 26 Weeks | 2.76 (01/23/2025) |
1.79 (05/29/2025) |
-11.56%* |
| 52 Weeks | 2.76 (01/23/2025) |
1.73 (08/13/2024) |
-4.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.98 |
|---|---|---|---|
| Bid | - | 21:59:46 | 1.96 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:46 | 1.98 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 42.12% |
|---|---|
| Hist. Vol 90 days | 65.33% |
| Hist. Vol 180 days | 54.64% |
| Hist. Vol 250 days | 52.85% |
Difference price
| Previous Day High | 2.02 |
|---|---|
| Previous Day Low | 1.98 |
News
| No news for this instrument |