Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.07
+0.01
(
+0.20% )
|
5.07
|
900 |
5.08
|
700 |
Master data
| Company | Smart Sand Inc |
|---|---|
| CCY | USD |
| ISIN | US83191H1077 |
| Valor | 34021972 |
| Symbol | SND |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(07/28/2026) |
| Dividend Yield | - |
| Shares outstanding | 42.399 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 214.963 M |
Main data
| Last | - | 02:00:00 | 5.07 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.06 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 70,713.00 |
| Turnover | - | - | 359,244.15 |
| Previous year close | - | 01/01/2026 | 4.00 |
| YTD % | - | - | +26.50% |
Performance (Previous year close 4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.43 (10/14/2026) |
4.97 (10/15/2026) |
-3.98% |
| 4 Weeks | 5.47 (10/06/2026) |
4.97 (10/15/2026) |
-4.17% |
| 12 Weeks | 5.47 (10/06/2026) |
4.065 (07/31/2026) |
+5.20% |
| Perf. after 01.01 | - | - | +26.50% |
| 26 Weeks | 5.91 (06/10/2026) |
4.065 (07/31/2026) |
+1.81% |
| 52 Weeks | 5.91 (06/10/2026) |
2.05 (10/22/2025) |
+135.35% |
Difference trading
| Open | - | 15:30:00 | 5.08 |
|---|---|---|---|
| Bid | - | 21:59:55 | 5.07 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:55 | 5.08 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 34.04% |
|---|---|
| Hist. Vol 90 days | 47.18% |
| Hist. Vol 180 days | 58.77% |
| Hist. Vol 250 days | 69.90% |
Difference price
| Previous Day High | 5.26 |
|---|---|
| Previous Day Low | 4.97 |
News
| No news for this instrument |