Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.10
+0.15
(
+3.03% )
|
5.10
|
300 |
5.11
|
100 |
Master data
| Company | Smart Sand Inc |
|---|---|
| CCY | USD |
| ISIN | US83191H1077 |
| Valor | 34021972 |
| Symbol | SND |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(07/28/2026) |
| Dividend Yield | - |
| Shares outstanding | 42.986 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 219.227 M |
Main data
| Last | - | 02:00:00 | 5.10 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.95 |
| Day Change % | - | - | +3.03% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 108,800.00 |
| Turnover | - | - | 552,855.89 |
| Previous year close | - | 01/01/2026 | 4.00 |
| YTD % | - | - | +23.75% |
Performance (Previous year close 4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.43 (08/13/2026) |
4.17 (08/07/2026) |
+12.83% |
| 4 Weeks | 5.43 (08/13/2026) |
4.065 (07/31/2026) |
+8.55% |
| 12 Weeks | 5.91 (06/10/2026) |
4.065 (07/31/2026) |
+1.23% |
| Perf. after 01.01 | - | - | +23.75% |
| 26 Weeks | 5.91 (06/10/2026) |
3.65 (03/12/2026) |
-4.85% |
| 52 Weeks | 5.91 (06/10/2026) |
1.84 (08/16/2025) |
+164.71% |
Difference trading
| Open | - | 15:30:00 | 4.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.10 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 5.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.19% |
|---|---|
| Hist. Vol 90 days | 70.08% |
| Hist. Vol 180 days | 69.86% |
| Hist. Vol 250 days | 69.63% |
Difference price
| Previous Day High | 5.12 |
|---|---|
| Previous Day Low | 4.87 |
News
| No news for this instrument |