Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
185.00
-2.30
(
-1.23% )
|
184.94
|
1,000 |
185.28
|
700 |
Master data
| Company | iRhythm Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US4500561067 |
| Valor | 34117792 |
| Symbol | IRTC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.219 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.944 B |
Main data
| Last | - | 02:00:00 | 185.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 187.30 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -2.30 |
| Volume | - | - | 167,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 90.17 |
| YTD % | - | - | +107.72% |
Performance (Previous year close 90.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.01 (10/31/2025) |
179.93 (10/28/2025) |
+1.25% |
| 4 Weeks | 210.01 (10/31/2025) |
173.69 (10/04/2025) |
+6.66% |
| 12 Weeks | 210.01 (10/31/2025) |
153.80 (08/19/2025) |
+18.17% |
| Perf. after 01.01 | - | - | +107.72% |
| 26 Weeks | 210.01 (10/31/2025) |
119.74 (05/03/2025) |
+36.27% |
| 52 Weeks | 210.01 (10/31/2025) |
71.04 (11/23/2024) |
+149.60% |
Difference trading
| Open | - | 15:30:00 | 184.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 184.94 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 185.28 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 23.33% |
|---|---|
| Hist. Vol 90 days | 31.40% |
| Hist. Vol 180 days | 36.78% |
| Hist. Vol 250 days | 46.61% |
Difference price
| Previous Day High | 210.01 |
|---|---|
| Previous Day Low | 185.90 |
News
| No news for this instrument |