iRhythm Technolg Rg
IRTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/02/2025 - 21:59:59
Bid
Volume
Ask
07/02/2025 - 21:59:59
Ask
Volume
142.78
-3.17 ( -2.17% )
142.69
100
142.85
200
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company iRhythm Technologies Inc
CCY USD
ISIN US4500561067
Valor 34117792
Symbol IRTC
Sector Healthcare & social services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 31.925 M
Nominal 0.001
Nominal Currency USD
Market Cap 4.558 B

Main data

Last - 02:00:00 142.78
Close - 07/02/2025 145.95
Day Change % - - -2.17%
Day Change - - -3.17
Volume - - 252,675.00
Turnover - - -
Previous year close - 01/01/2025 90.17
YTD % - - +61.86%

Performance (Previous year close 90.17)

Period High Low Perf. %
1 W 156.78
(07/01/2025)
142.09
(07/02/2025)
-5.74%
4 Weeks 156.78
(07/01/2025)
140.725
(06/04/2025)
+0.67%
12 Weeks 156.78
(07/01/2025)
94.42
(04/10/2025)
+50.71%
Perf. after 01.01 - - +61.86%
26 Weeks 156.78
(07/01/2025)
86.73
(01/03/2025)
+61.86%*
52 Weeks 156.78
(07/01/2025)
55.96
(10/15/2024)
+48.01%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:30:00 145.41
Bid - 21:59:59 142.69
Bid Size - - 100
Ask - 21:59:59 142.85
Ask Size - - 200

Technical data

Hist. Vol 30 days 29.30%
Hist. Vol 90 days 50.28%
Hist. Vol 180 days 45.17%
Hist. Vol 250 days 55.03%

Difference price

Previous Day High 153.00
Previous Day Low 145.70

News

No news for this instrument