Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
109.35
+3.30
(
+3.11% )
|
109.33
|
800 |
109.40
|
300 |
Master data
| Company | iRhythm Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4500561067 |
| Valor | 34117792 |
| Symbol | IRTC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.963 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.605 B |
Main data
| Last | - | 02:00:00 | 109.35 |
|---|---|---|---|
| Close | - | 10/15/2026 | 106.05 |
| Day Change % | - | - | +3.11% |
| Day Change | - | - | +3.30 |
| Volume | - | - | 126,866.00 |
| Turnover | - | - | 13,754,928.88 |
| Previous year close | - | 01/01/2026 | 177.44 |
| YTD % | - | - | -40.23% |
Performance (Previous year close 177.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.44 (10/15/2026) |
100.70 (10/09/2026) |
+6.58% |
| 4 Weeks | 116.34 (09/24/2026) |
100.70 (10/09/2026) |
-5.16% |
| 12 Weeks | 134.94 (08/08/2026) |
100.70 (10/09/2026) |
-0.02% |
| Perf. after 01.01 | - | - | -40.23% |
| 26 Weeks | 134.94 (08/08/2026) |
100.70 (10/09/2026) |
-10.81% |
| 52 Weeks | 210.01 (11/01/2025) |
100.70 (10/09/2026) |
-39.63% |
Difference trading
| Open | - | 15:30:00 | 106.21 |
|---|---|---|---|
| Bid | - | 21:59:58 | 109.33 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 109.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.94% |
|---|---|
| Hist. Vol 90 days | 43.17% |
| Hist. Vol 180 days | 45.68% |
| Hist. Vol 250 days | 43.39% |
Difference price
| Previous Day High | 107.14 |
|---|---|
| Previous Day Low | 104.61 |
News
| No news for this instrument |