Large gap with delayed quotes
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
142.78
-3.17
(
-2.17% )
|
142.69
|
100 |
142.85
|
200 |
Master data
Company | iRhythm Technologies Inc |
---|---|
CCY | USD |
ISIN | US4500561067 |
Valor | 34117792 |
Symbol | IRTC |
Sector | Healthcare & social services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 31.925 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 4.558 B |
Main data
Last | - | 02:00:00 | 142.78 |
---|---|---|---|
Close | - | 07/02/2025 | 145.95 |
Day Change % | - | - | -2.17% |
Day Change | - | - | -3.17 |
Volume | - | - | 252,675.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 90.17 |
YTD % | - | - | +61.86% |
Performance (Previous year close 90.17)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 156.78 (07/01/2025) |
142.09 (07/02/2025) |
-5.74% |
4 Weeks | 156.78 (07/01/2025) |
140.725 (06/04/2025) |
+0.67% |
12 Weeks | 156.78 (07/01/2025) |
94.42 (04/10/2025) |
+50.71% |
Perf. after 01.01 | - | - | +61.86% |
26 Weeks | 156.78 (07/01/2025) |
86.73 (01/03/2025) |
+61.86%* |
52 Weeks | 156.78 (07/01/2025) |
55.96 (10/15/2024) |
+48.01% |
* The performance is calculated on valuation prices.
Difference trading
Open | - | 15:30:00 | 145.41 |
---|---|---|---|
Bid | - | 21:59:59 | 142.69 |
Bid Size | - | - | 100 |
Ask | - | 21:59:59 | 142.85 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 29.30% |
---|---|
Hist. Vol 90 days | 50.28% |
Hist. Vol 180 days | 45.17% |
Hist. Vol 250 days | 55.03% |
Difference price
Previous Day High | 153.00 |
---|---|
Previous Day Low | 145.70 |
News
No news for this instrument |