Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.44
+3.28
(
+2.66% )
|
126.33
|
100 |
126.46
|
800 |
Master data
| Company | iRhythm Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4500561067 |
| Valor | 34117792 |
| Symbol | IRTC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.963 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.168 B |
Main data
| Last | - | 02:00:00 | 126.44 |
|---|---|---|---|
| Close | - | 08/14/2026 | 123.16 |
| Day Change % | - | - | +2.66% |
| Day Change | - | - | +3.28 |
| Volume | - | - | 124,711.00 |
| Turnover | - | - | 15,727,223.93 |
| Previous year close | - | 01/01/2026 | 177.44 |
| YTD % | - | - | -30.59% |
Performance (Previous year close 177.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.94 (08/08/2026) |
120.08 (08/13/2026) |
-1.10% |
| 4 Weeks | 134.94 (08/08/2026) |
105.38 (07/23/2026) |
+6.77% |
| 12 Weeks | 134.94 (08/08/2026) |
101.12 (06/18/2026) |
+4.49% |
| Perf. after 01.01 | - | - | -30.59% |
| 26 Weeks | 164.00 (02/21/2026) |
101.12 (06/18/2026) |
-12.32% |
| 52 Weeks | 210.01 (11/01/2025) |
101.12 (06/18/2026) |
-24.02% |
Difference trading
| Open | - | 15:30:01 | 123.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 126.33 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 126.46 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 44.57% |
|---|---|
| Hist. Vol 90 days | 46.25% |
| Hist. Vol 180 days | 46.05% |
| Hist. Vol 250 days | 41.97% |
Difference price
| Previous Day High | 126.44 |
|---|---|
| Previous Day Low | 123.01 |
News
| No news for this instrument |