Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.53
-0.83
(
-2.65% )
|
30.51
|
100 |
30.53
|
1,900 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.125 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.775 B |
Main data
| Last | - | 02:00:00 | 30.53 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.36 |
| Day Change % | - | - | -2.65% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 248,187.00 |
| Turnover | - | - | 7,571,815.83 |
| Previous year close | - | 01/01/2026 | 55.29 |
| YTD % | - | - | -43.28% |
Performance (Previous year close 55.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.795 (08/13/2026) |
27.60 (08/13/2026) |
+3.32% |
| 4 Weeks | 33.31 (08/04/2026) |
27.17 (07/24/2026) |
+3.57% |
| 12 Weeks | 33.31 (08/04/2026) |
25.41 (06/23/2026) |
+8.36% |
| Perf. after 01.01 | - | - | -43.28% |
| 26 Weeks | 41.94 (02/13/2026) |
24.73 (05/14/2026) |
-20.93% |
| 52 Weeks | 59.53 (12/23/2025) |
24.73 (05/14/2026) |
-37.74% |
Difference trading
| Open | - | 15:30:01 | 31.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 30.53 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 66.91% |
|---|---|
| Hist. Vol 90 days | 60.61% |
| Hist. Vol 180 days | 61.44% |
| Hist. Vol 250 days | 51.12% |
Difference price
| Previous Day High | 31.795 |
|---|---|
| Previous Day Low | 28.32 |
News
| No news for this instrument |