Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.37
+0.13
(
+0.24% )
|
54.35
|
200 |
54.37
|
200 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.888 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.365 B |
Main data
| Last | - | 02:00:00 | 54.37 |
|---|---|---|---|
| Close | - | 08/29/2025 | 54.24 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 234,769.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 60.76 |
| YTD % | - | - | -10.73% |
Performance (Previous year close 60.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.05 (08/28/2025) |
51.79 (08/22/2025) |
+0.72% |
| 4 Weeks | 55.28 (08/01/2025) |
47.97 (08/12/2025) |
+0.86% |
| 12 Weeks | 59.42 (06/06/2025) |
47.97 (08/12/2025) |
-6.84% |
| Perf. after 01.01 | - | - | -10.73% |
| 26 Weeks | 59.42 (06/06/2025) |
41.00 (04/10/2025) |
+12.57% |
| 52 Weeks | 66.25 (01/31/2025) |
41.00 (04/10/2025) |
+8.94% |
Difference trading
| Open | - | 15:30:00 | 54.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.35 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 54.37 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.54% |
|---|---|
| Hist. Vol 90 days | 28.99% |
| Hist. Vol 180 days | 34.12% |
| Hist. Vol 250 days | 37.01% |
Difference price
| Previous Day High | 55.05 |
|---|---|
| Previous Day Low | 54.18 |
News
| No news for this instrument |