Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.25
+0.20
(
+0.57% )
|
35.25
|
100 |
35.27
|
1,500 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.487 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.097 B |
Main data
| Last | - | 02:00:00 | 35.25 |
|---|---|---|---|
| Close | - | 02/27/2026 | 35.05 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 810,985.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 55.29 |
| YTD % | - | - | -36.61% |
Performance (Previous year close 55.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.00 (02/21/2026) |
31.82 (02/26/2026) |
-2.49% |
| 4 Weeks | 51.06 (01/30/2026) |
31.82 (02/26/2026) |
-25.28% |
| 12 Weeks | 59.53 (12/23/2025) |
31.82 (02/26/2026) |
-39.61% |
| Perf. after 01.01 | - | - | -36.61% |
| 26 Weeks | 59.53 (12/23/2025) |
31.82 (02/26/2026) |
-35.17% |
| 52 Weeks | 59.53 (12/23/2025) |
31.82 (02/26/2026) |
-27.39% |
Difference trading
| Open | - | 15:30:01 | 33.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.25 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 35.27 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 72.92% |
|---|---|
| Hist. Vol 90 days | 50.57% |
| Hist. Vol 180 days | 42.81% |
| Hist. Vol 250 days | 38.46% |
Difference price
| Previous Day High | 35.21 |
|---|---|
| Previous Day Low | 33.32 |
News
| No news for this instrument |