Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.80
-1.30
(
-4.63% )
|
26.80
|
3,400 |
26.83
|
1,100 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.661 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.572 B |
Main data
| Last | - | 23:20:00 | 26.80 |
|---|---|---|---|
| Close | - | 06/17/2026 | 28.10 |
| Day Change % | - | - | -4.63% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 515,339.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 55.29 |
| YTD % | - | - | -49.18% |
Performance (Previous year close 55.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.48 (06/10/2026) |
26.63 (06/12/2026) |
-3.00% |
| 4 Weeks | 31.44 (06/02/2026) |
26.27 (05/29/2026) |
-6.43% |
| 12 Weeks | 39.69 (03/25/2026) |
24.73 (05/14/2026) |
-24.99% |
| Perf. after 01.01 | - | - | -49.18% |
| 26 Weeks | 59.53 (12/23/2025) |
24.73 (05/14/2026) |
-53.43% |
| 52 Weeks | 59.53 (12/23/2025) |
24.73 (05/14/2026) |
-48.89% |
Difference trading
| Open | - | 15:30:01 | 27.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 26.80 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:58 | 26.83 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 59.47% |
|---|---|
| Hist. Vol 90 days | 65.11% |
| Hist. Vol 180 days | 59.71% |
| Hist. Vol 250 days | 47.04% |
Difference price
| Previous Day High | 29.05 |
|---|---|
| Previous Day Low | 28.03 |
News
| No news for this instrument |