Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:20:51
|
Bid Volume |
Ask
04/27/2026 -
13:20:51
|
Ask Volume |
|---|---|---|---|---|
|
30.64
+1.25
(
+4.25% )
|
30.43
|
200 |
35.42
|
100 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.562 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.825 B |
Main data
| Last | - | 02:00:00 | 30.64 |
|---|---|---|---|
| Close | - | 04/25/2026 | 30.64 |
| Day Change % | - | - | +4.25% |
| Day Change | - | - | +1.25 |
| Volume | - | - | 329,464.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 55.29 |
| YTD % | - | - | -44.58% |
Performance (Previous year close 55.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.65 (04/18/2026) |
28.79 (04/24/2026) |
-2.76% |
| 4 Weeks | 37.93 (04/02/2026) |
28.79 (04/24/2026) |
-15.01% |
| 12 Weeks | 47.79 (02/03/2026) |
28.79 (04/24/2026) |
-34.06% |
| Perf. after 01.01 | - | - | -44.58% |
| 26 Weeks | 59.53 (12/23/2025) |
28.79 (04/24/2026) |
-43.84%* |
| 52 Weeks | 59.53 (12/23/2025) |
28.79 (04/24/2026) |
-35.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:20:51 | 30.43 |
| Bid Size | - | - | 200 |
| Ask | - | 13:20:51 | 35.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.62% |
|---|---|
| Hist. Vol 90 days | 58.79% |
| Hist. Vol 180 days | 47.57% |
| Hist. Vol 250 days | 40.10% |
Difference price
| Previous Day High | 30.72 |
|---|---|
| Previous Day Low | 29.10 |
News
| No news for this instrument |