Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.26
+0.01
(
+0.02% )
|
57.25
|
7,800 |
57.28
|
3,400 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.888 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.544 B |
Main data
| Last | - | 02:00:00 | 57.26 |
|---|---|---|---|
| Close | - | 11/01/2025 | 57.25 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 288,021.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 60.76 |
| YTD % | - | - | -5.78% |
Performance (Previous year close 60.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.00 (10/28/2025) |
52.54 (10/25/2025) |
+4.95% |
| 4 Weeks | 59.00 (10/28/2025) |
48.79 (10/14/2025) |
+10.93% |
| 12 Weeks | 59.00 (10/28/2025) |
47.97 (08/12/2025) |
+18.41% |
| Perf. after 01.01 | - | - | -5.78% |
| 26 Weeks | 59.42 (06/06/2025) |
46.37 (05/07/2025) |
+21.44% |
| 52 Weeks | 66.25 (01/31/2025) |
41.00 (04/10/2025) |
+3.13% |
Difference trading
| Open | - | 15:30:00 | 57.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.25 |
| Bid Size | - | - | 7,800 |
| Ask | - | 21:59:59 | 57.28 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 31.55% |
|---|---|
| Hist. Vol 90 days | 32.57% |
| Hist. Vol 180 days | 31.17% |
| Hist. Vol 250 days | 37.85% |
Difference price
| Previous Day High | 58.01 |
|---|---|
| Previous Day Low | 56.41 |
News
| No news for this instrument |