Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:05:00
|
Bid Volume |
Ask
07/03/2025 -
13:05:00
|
Ask Volume |
|---|---|---|---|---|
|
56.96
-0.49
(
-0.85% )
|
34.79
|
100 |
67.84
|
100 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.32 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.55 B |
Main data
| Last | - | 02:00:00 | 56.96 |
|---|---|---|---|
| Close | - | 07/03/2025 | 56.96 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 215,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 60.76 |
| YTD % | - | - | -6.25% |
Performance (Previous year close 60.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.92 (07/02/2025) |
55.67 (06/27/2025) |
+1.41% |
| 4 Weeks | 59.42 (06/06/2025) |
53.985 (06/21/2025) |
-1.88% |
| 12 Weeks | 59.42 (06/06/2025) |
41.00 (04/10/2025) |
+23.48% |
| Perf. after 01.01 | - | - | -6.25% |
| 26 Weeks | 66.25 (01/31/2025) |
41.00 (04/10/2025) |
-5.59%* |
| 52 Weeks | 66.25 (01/31/2025) |
41.00 (04/10/2025) |
+17.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:05:00 | 34.79 |
| Bid Size | - | - | 100 |
| Ask | - | 13:05:00 | 67.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.66% |
|---|---|
| Hist. Vol 90 days | 39.00% |
| Hist. Vol 180 days | 44.49% |
| Hist. Vol 250 days | 38.10% |
Difference price
| Previous Day High | 57.68 |
|---|---|
| Previous Day Low | 56.16 |
News
| No news for this instrument |