Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:11:23
|
Bid Volume |
Ask
10/16/2026 -
10:11:23
|
Ask Volume |
|---|---|---|---|---|
|
30.51
+1.19
(
+4.06% )
|
27.44
|
100 |
33.79
|
100 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.125 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.773 B |
Main data
| Last | - | 02:00:00 | 30.51 |
|---|---|---|---|
| Close | - | 10/16/2026 | 30.51 |
| Day Change % | - | - | +4.06% |
| Day Change | - | - | +1.19 |
| Volume | - | - | 3.00 |
| Turnover | - | - | 91.57 |
| Previous year close | - | 01/01/2026 | 55.29 |
| YTD % | - | - | -44.82% |
Performance (Previous year close 55.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.53 (10/15/2026) |
28.17 (10/09/2026) |
+4.31% |
| 4 Weeks | 30.53 (10/15/2026) |
25.915 (09/30/2026) |
+7.05% |
| 12 Weeks | 34.63 (08/28/2026) |
25.915 (09/30/2026) |
+11.19% |
| Perf. after 01.01 | - | - | -44.82% |
| 26 Weeks | 34.78 (05/05/2026) |
24.73 (05/14/2026) |
-3.17%* |
| 52 Weeks | 59.53 (12/23/2025) |
24.73 (05/14/2026) |
-38.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:11:23 | 27.44 |
| Bid Size | - | - | 100 |
| Ask | - | 10:11:23 | 33.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.43% |
|---|---|
| Hist. Vol 90 days | 54.53% |
| Hist. Vol 180 days | 59.39% |
| Hist. Vol 250 days | 53.42% |
Difference price
| Previous Day High | 30.53 |
|---|---|
| Previous Day Low | 29.73 |
News
| No news for this instrument |