Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:00
|
Bid
04/27/2026 -
16:32:01
|
Bid Volume |
Ask
04/27/2026 -
16:32:01
|
Ask Volume |
|---|---|---|---|---|
|
31.30
+0.66
(
+2.15% )
|
31.28
|
200 |
31.36
|
600 |
Master data
| Company | BlackLine Inc |
|---|---|
| CCY | USD |
| ISIN | US09239B1098 |
| Valor | 34173457 |
| Symbol | BL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.562 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.834 B |
Main data
| Last | - | 16:31:00 | 31.30 |
|---|---|---|---|
| Close | - | 04/25/2026 | 30.64 |
| Day Change % | - | - | +2.15% |
| Day Change | - | - | +0.66 |
| Volume | - | - | 33,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 55.29 |
| YTD % | - | - | -44.58% |
Performance (Previous year close 55.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.65 (04/18/2026) |
28.79 (04/24/2026) |
-1.57% |
| 4 Weeks | 37.93 (04/02/2026) |
28.79 (04/24/2026) |
-15.01% |
| 12 Weeks | 47.79 (02/03/2026) |
28.79 (04/24/2026) |
-34.06% |
| Perf. after 01.01 | - | - | -44.58% |
| 26 Weeks | 59.53 (12/23/2025) |
28.79 (04/24/2026) |
-42.63% |
| 52 Weeks | 59.53 (12/23/2025) |
28.79 (04/24/2026) |
-35.11% |
Difference trading
| Open | - | 15:30:00 | 30.37 |
|---|---|---|---|
| Bid | - | 16:32:01 | 31.28 |
| Bid Size | - | - | 200 |
| Ask | - | 16:32:01 | 31.36 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 52.94% |
|---|---|
| Hist. Vol 90 days | 59.24% |
| Hist. Vol 180 days | 47.84% |
| Hist. Vol 250 days | 40.32% |
Difference price
| Previous Day High | 30.72 |
|---|---|
| Previous Day Low | 29.10 |
News
| No news for this instrument |