Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.522
+0.0018
(
+0.35% )
|
0.5203
|
3,500 |
0.57
|
1,500 |
Master data
| Company | Integrated Media Technology Ltd |
|---|---|
| CCY | USD |
| ISIN | AU000000ITL3 |
| Valor | 34293723 |
| Symbol | IMTE |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.644 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 1.38 M |
Main data
| Last | - | 23:20:00 | 0.522 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.5202 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.0018 |
| Volume | - | - | 5,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.583 |
| YTD % | - | - | -10.77% |
Performance (Previous year close 0.583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6799 (06/16/2026) |
0.4626 (06/10/2026) |
-6.45% |
| 4 Weeks | 0.6799 (06/16/2026) |
0.416 (05/20/2026) |
+17.96% |
| 12 Weeks | 0.7548 (04/10/2026) |
0.4106 (05/19/2026) |
-15.63% |
| Perf. after 01.01 | - | - | -10.77% |
| 26 Weeks | 1.07 (01/22/2026) |
0.4106 (05/19/2026) |
-19.07% |
| 52 Weeks | 1.53 (07/23/2025) |
0.4106 (05/19/2026) |
-51.83% |
Difference trading
| Open | - | 15:30:00 | 0.5255 |
|---|---|---|---|
| Bid | - | 21:59:53 | 0.5203 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:53 | 0.57 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 120.29% |
|---|---|
| Hist. Vol 90 days | 112.01% |
| Hist. Vol 180 days | 116.04% |
| Hist. Vol 250 days | 111.77% |
Difference price
| Previous Day High | 0.5823 |
|---|---|
| Previous Day Low | 0.5101 |
News
| No news for this instrument |