Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:54
|
Bid Volume |
Ask
11/03/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.85
-0.05
(
-5.56% )
|
0.8275
|
600 |
0.86
|
15,200 |
Master data
| Company | Integrated Media Technology Ltd |
|---|---|
| CCY | USD |
| ISIN | AU000000ITL3 |
| Valor | 34293723 |
| Symbol | IMTE |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.644 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 2.247 M |
Main data
| Last | - | 02:00:00 | 0.85 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.90 |
| Day Change % | - | - | -5.56% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 820.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.29 |
| YTD % | - | - | -30.23% |
Performance (Previous year close 1.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.05 (10/29/2025) |
0.76 (10/31/2025) |
-13.27% |
| 4 Weeks | 1.20 (10/09/2025) |
0.76 (10/31/2025) |
-21.05% |
| 12 Weeks | 1.37 (09/20/2025) |
0.76 (10/31/2025) |
-14.29% |
| Perf. after 01.01 | - | - | -30.23% |
| 26 Weeks | 1.53 (07/23/2025) |
0.7563 (07/01/2025) |
-29.17% |
| 52 Weeks | 3.16 (03/27/2025) |
0.5399 (03/22/2025) |
-40.40% |
Difference trading
| Open | - | 15:30:01 | 0.87 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.8275 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:54 | 0.86 |
| Ask Size | - | - | 15,200 |
Technical data
| Hist. Vol 30 days | 67.24% |
|---|---|
| Hist. Vol 90 days | 89.68% |
| Hist. Vol 180 days | 78.22% |
| Hist. Vol 250 days | 137.23% |
Difference price
| Previous Day High | 1.01 |
|---|---|
| Previous Day Low | 0.76 |
News
| No news for this instrument |